{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["25 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":559984,"d":"559,984"},{"v":187043,"d":"187,043"},{"v":97051,"d":"97,051"},{"v":14045035053.96978,"d":"14,045,035,054"},{"v":102630518.88,"d":"102,630,519"},{"v":23409802,"d":"23,409,802"}]
["     Amsterdam",{"$nulls":3},{"v":162457,"d":"162,457"},{"v":16065,"d":"16,065"},{"v":35088,"d":"35,088"},{"v":7403289732.59,"d":"7,403,289,733"},{"v":62630937.7,"d":"62,630,938"},{"v":5159202,"d":"5,159,202"}]
["     Brussels",{"$nulls":3},{"v":3035,"d":"3,035"},0,575,{"v":11359780,"d":"11,359,780"},{"v":507681,"d":"507,681"},{"v":298237,"d":"298,237"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14659,"d":"14,659"}]
["     Milan",{"$nulls":3},{"v":47129,"d":"47,129"},{"v":20413,"d":"20,413"},{"v":14190,"d":"14,190"},{"v":2406729746.965,"d":"2,406,729,747"},{"v":16935765.9,"d":"16,935,766"},{"v":5563050,"d":"5,563,050"}]
["     Oslo",{"$nulls":3},310,195,71,{"v":3921245.41478,"d":"3,921,245"},{"v":12605.55,"d":"12,606"},{"v":90493,"d":"90,493"}]
["     Paris",{"$nulls":3},{"v":347053,"d":"347,053"},{"v":150370,"d":"150,370"},{"v":47127,"d":"47,127"},{"v":4219734549,"d":"4,219,734,549"},{"v":22543528.73,"d":"22,543,529"},{"v":12284161,"d":"12,284,161"}]
[]
["Commodity Products",{"$nulls":3},{"v":91648,"d":"91,648"},{"v":7743,"d":"7,743"},{"v":20541,"d":"20,541"},{"v":1131916312.5,"d":"1,131,916,313"},{"v":622400,"d":"622,400"},{"v":1070184,"d":"1,070,184"}]
["Commodity Products",null,"Futures",null,{"v":88740,"d":"88,740"},{"v":4986,"d":"4,986"},{"v":20499,"d":"20,499"},{"v":1094631612.5,"d":"1,094,631,613"},0,{"v":864583,"d":"864,583"}]
["Commodity Products",null,"Futures","Paris",{"v":88740,"d":"88,740"},{"v":4986,"d":"4,986"},{"v":20499,"d":"20,499"},{"v":1094631612.5,"d":"1,094,631,613"},0,{"v":864583,"d":"864,583"}]
["Commodity Products",null,"Options",null,{"v":2908,"d":"2,908"},{"v":2757,"d":"2,757"},42,{"v":37284700,"d":"37,284,700"},{"v":622400,"d":"622,400"},{"v":205601,"d":"205,601"}]
["Commodity Products",null,"Options","Paris",{"v":2908,"d":"2,908"},{"v":2757,"d":"2,757"},42,{"v":37284700,"d":"37,284,700"},{"v":622400,"d":"622,400"},{"v":205601,"d":"205,601"}]
[]
["Equity Products",{"$nulls":3},{"v":468336,"d":"468,336"},{"v":179300,"d":"179,300"},{"v":76510,"d":"76,510"},{"v":12913118741.46978,"d":"12,913,118,741"},{"v":102008118.88,"d":"102,008,119"},{"v":22339618,"d":"22,339,618"}]
["Equity Products","Equity Index Products",null,null,{"v":115439,"d":"115,439"},{"v":3805,"d":"3,805"},{"v":59564,"d":"59,564"},{"v":11280355161.41478,"d":"11,280,355,161"},{"v":33042708.75,"d":"33,042,709"},{"v":967744,"d":"967,744"}]
["Equity Products","Equity Index Products","Futures",null,{"v":52350,"d":"52,350"},{"v":1925,"d":"1,925"},{"v":44095,"d":"44,095"},{"v":5640749784.99478,"d":"5,640,749,785"},0,{"v":391882,"d":"391,882"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7004,"d":"7,004"},560,{"v":6158,"d":"6,158"},{"v":1263205210,"d":"1,263,205,210"},0,{"v":21723,"d":"21,723"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15049,"d":"15,049"},0,{"v":12719,"d":"12,719"},{"v":2016754516,"d":"2,016,754,516"},0,{"v":98486,"d":"98,486"}]
["Equity Products","Equity Index Products","Futures","Oslo",130,15,66,{"v":1680818.99478,"d":"1,680,819"},0,{"v":11818,"d":"11,818"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":30167,"d":"30,167"},{"v":1350,"d":"1,350"},{"v":25152,"d":"25,152"},{"v":2359109240,"d":"2,359,109,240"},0,{"v":245199,"d":"245,199"}]
["Equity Products","Equity Index Products","Options",null,{"v":63089,"d":"63,089"},{"v":1880,"d":"1,880"},{"v":15469,"d":"15,469"},{"v":5639605376.42,"d":"5,639,605,376"},{"v":33042708.75,"d":"33,042,709"},{"v":575862,"d":"575,862"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":60772,"d":"60,772"},{"v":1200,"d":"1,200"},{"v":14936,"d":"14,936"},{"v":5447864700,"d":"5,447,864,700"},{"v":26552539.2,"d":"26,552,539"},{"v":180015,"d":"180,015"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1323,"d":"1,323"},500,421,{"v":130798500,"d":"130,798,500"},{"v":6249115,"d":"6,249,115"},{"v":222838,"d":"222,838"}]
["Equity Products","Equity Index Products","Options","Oslo",180,180,5,{"v":2240426.42,"d":"2,240,426"},{"v":12605.55,"d":"12,606"},{"v":6069,"d":"6,069"}]
["Equity Products","Equity Index Products","Options","Paris",814,0,107,{"v":58701750,"d":"58,701,750"},{"v":228449,"d":"228,449"},{"v":166940,"d":"166,940"}]
["Equity Products","Individual Equity Products",null,null,{"v":352897,"d":"352,897"},{"v":175495,"d":"175,495"},{"v":16946,"d":"16,946"},{"v":1632763580.055,"d":"1,632,763,580"},{"v":68965410.13,"d":"68,965,410"},{"v":21371874,"d":"21,371,874"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":146693,"d":"146,693"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":38911,"d":"38,911"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":352897,"d":"352,897"},{"v":175495,"d":"175,495"},{"v":16946,"d":"16,946"},{"v":1632763580.055,"d":"1,632,763,580"},{"v":68965410.13,"d":"68,965,410"},{"v":21225181,"d":"21,225,181"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":94681,"d":"94,681"},{"v":14305,"d":"14,305"},{"v":13994,"d":"13,994"},{"v":692219822.59,"d":"692,219,823"},{"v":36078398.5,"d":"36,078,399"},{"v":4957319,"d":"4,957,319"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3035,"d":"3,035"},0,575,{"v":11359780,"d":"11,359,780"},{"v":507681,"d":"507,681"},{"v":298237,"d":"298,237"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":30757,"d":"30,757"},{"v":19913,"d":"19,913"},{"v":1050,"d":"1,050"},{"v":259176730.965,"d":"259,176,731"},{"v":10686650.9,"d":"10,686,651"},{"v":5202815,"d":"5,202,815"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":72606,"d":"72,606"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":224424,"d":"224,424"},{"v":141277,"d":"141,277"},{"v":1327,"d":"1,327"},{"v":670007246.5,"d":"670,007,247"},{"v":21692679.73,"d":"21,692,680"},{"v":10694201,"d":"10,694,201"}]

{"sheet":"Classes","index":1,"n_rows":1434,"n_cols":13,"rows_kept":1434}
["Euronext Derivatives - Classes"]
["25 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",3,0,3,{"v":54150,"d":"54,150"},0,10]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7001,"d":"7,001"},560,{"v":6155,"d":"6,155"},{"v":1263151060,"d":"1,263,151,060"},0,{"v":21613,"d":"21,613"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28",{"v":7420,"d":"7,420"},0,{"v":1939,"d":"1,939"},{"v":670886400,"d":"670,886,400"},{"v":1686725,"d":"1,686,725"},{"v":4136,"d":"4,136"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",71,0,43,{"v":653900,"d":"653,900"},{"v":9124.2,"d":"9,124"},452]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":20025,"d":"20,025"},0,{"v":4630,"d":"4,630"},{"v":1768188000,"d":"1,768,188,000"},{"v":18626066,"d":"18,626,066"},{"v":162715,"d":"162,715"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":7463,"d":"7,463"},0,{"v":1718,"d":"1,718"},{"v":668396900,"d":"668,396,900"},{"v":2594562,"d":"2,594,562"},{"v":10551,"d":"10,551"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1132,"d":"1,132"},0,270,{"v":101884100,"d":"101,884,100"},{"v":419323,"d":"419,323"},{"v":2161,"d":"2,161"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":24661,"d":"24,661"},{"v":1200,"d":"1,200"},{"v":6336,"d":"6,336"},{"v":2237855400,"d":"2,237,855,400"},{"v":3216739,"d":"3,216,739"},0]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":5845,"d":"5,845"},0,316,{"v":13822450,"d":"13,822,450"},{"v":1153193,"d":"1,153,193"},{"v":334710,"d":"334,710"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",26,0,12,{"v":64120,"d":"64,120"},825,153]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",31,0,7,{"v":78250,"d":"78,250"},{"v":2150,"d":"2,150"},107]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",12,0,5,{"v":28960,"d":"28,960"},603,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4481,"d":"4,481"},0,193,{"v":3670330,"d":"3,670,330"},{"v":851129,"d":"851,129"},{"v":472104,"d":"472,104"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",1,0,1,620,7,78]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,2]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",22,0,3,{"v":13630,"d":"13,630"},73,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",296,0,101,{"v":1753400,"d":"1,753,400"},{"v":71216,"d":"71,216"},{"v":30462,"d":"30,462"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",527,0,133,{"v":1351450,"d":"1,351,450"},{"v":134215,"d":"134,215"},{"v":44263,"d":"44,263"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",9,0,2,{"v":23620,"d":"23,620"},530,47]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",16,0,3,{"v":40520,"d":"40,520"},{"v":1875,"d":"1,875"},17]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",32,0,21,{"v":81460,"d":"81,460"},442,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2017,"d":"2,017"},0,858,{"v":95683000,"d":"95,683,000"},{"v":4912533,"d":"4,912,533"},{"v":25951,"d":"25,951"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",314,0,123,{"v":1613700,"d":"1,613,700"},{"v":32588,"d":"32,588"},{"v":2007,"d":"2,007"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",107,0,50,{"v":4794500,"d":"4,794,500"},{"v":136729,"d":"136,729"},237]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",2,0,2,{"v":97000,"d":"97,000"},{"v":11225,"d":"11,225"},24]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",164,0,83,{"v":7290500,"d":"7,290,500"},{"v":221102,"d":"221,102"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2768,"d":"2,768"},300,{"v":1480,"d":"1,480"},{"v":177639000,"d":"177,639,000"},{"v":8573189,"d":"8,573,189"},{"v":96924,"d":"96,924"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",12,0,8,{"v":796000,"d":"796,000"},{"v":12767,"d":"12,767"},{"v":2132,"d":"2,132"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",592,0,251,{"v":3725800,"d":"3,725,800"},{"v":100718.1,"d":"100,718"},{"v":6502,"d":"6,502"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",311,0,214,{"v":19263000,"d":"19,263,000"},{"v":184038,"d":"184,038"},602]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",7,0,6,{"v":434000,"d":"434,000"},{"v":6752,"d":"6,752"},54]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",390,0,211,{"v":23756000,"d":"23,756,000"},{"v":193026,"d":"193,026"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",191,0,50,{"v":1089800,"d":"1,089,800"},{"v":17807,"d":"17,807"},{"v":34067,"d":"34,067"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1589,"d":"1,589"},0,353,{"v":4810400,"d":"4,810,400"},{"v":515011,"d":"515,011"},{"v":28072,"d":"28,072"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,5]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,12]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,239]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",515,300,63,{"v":8115500,"d":"8,115,500"},{"v":492393.5,"d":"492,394"},{"v":55435,"d":"55,435"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",12,0,12,{"v":186200,"d":"186,200"},{"v":4193.5,"d":"4,194"},{"v":1266,"d":"1,266"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",3,0,1,{"v":48000,"d":"48,000"},{"v":412.5,"d":"413"},13]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",46,0,33,{"v":710200,"d":"710,200"},{"v":3316,"d":"3,316"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,217]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1760,"d":"1,760"},{"v":1250,"d":"1,250"},99,{"v":6125400,"d":"6,125,400"},{"v":138507,"d":"138,507"},{"v":101661,"d":"101,661"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",4,0,2,{"v":14300,"d":"14,300"},19,14]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,0,2,{"v":7250,"d":"7,250"},41,8]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",3,0,2,{"v":10650,"d":"10,650"},181,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",271,0,18,{"v":304700,"d":"304,700"},{"v":9198,"d":"9,198"},{"v":11673,"d":"11,673"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",2,0,2,{"v":2190,"d":"2,190"},47,20]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,6]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1000,"d":"1,000"},125,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",29,0,12,{"v":174000,"d":"174,000"},{"v":1095,"d":"1,095"},98]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",2,0,2,{"v":12000,"d":"12,000"},85,31]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",9,0,8,{"v":52600,"d":"52,600"},616,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",134,0,59,{"v":176510,"d":"176,510"},{"v":23117,"d":"23,117"},{"v":26303,"d":"26,303"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",451,0,39,{"v":360100,"d":"360,100"},{"v":31511,"d":"31,511"},{"v":38124,"d":"38,124"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,104]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,28]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",222,0,65,{"v":603800,"d":"603,800"},{"v":18326,"d":"18,326"},{"v":13910,"d":"13,910"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",40,0,16,{"v":170300,"d":"170,300"},{"v":6692,"d":"6,692"},{"v":7259,"d":"7,259"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1856,"d":"1,856"},0,142,{"v":5690050,"d":"5,690,050"},{"v":272472,"d":"272,472"},{"v":321832,"d":"321,832"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,68]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",105,0,50,{"v":306640,"d":"306,640"},{"v":8352,"d":"8,352"},321]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",14,0,3,{"v":39500,"d":"39,500"},918,28]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",176,0,51,{"v":506650,"d":"506,650"},{"v":2813,"d":"2,813"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,817]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",382,0,203,{"v":476110,"d":"476,110"},{"v":17737.5,"d":"17,738"},{"v":2025,"d":"2,025"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":7093,"d":"7,093"},0,{"v":2170,"d":"2,170"},{"v":93224400,"d":"93,224,400"},{"v":8239013,"d":"8,239,013"},{"v":63283,"d":"63,283"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",323,0,108,{"v":3900700,"d":"3,900,700"},{"v":96573,"d":"96,573"},526]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",67,0,27,{"v":817500,"d":"817,500"},{"v":23325,"d":"23,325"},102]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",656,0,186,{"v":8013400,"d":"8,013,400"},{"v":138506,"d":"138,506"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",7,0,2,{"v":63000,"d":"63,000"},{"v":1425,"d":"1,425"},178]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",712,0,67,{"v":2048600,"d":"2,048,600"},{"v":130364,"d":"130,364"},{"v":16647,"d":"16,647"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",32,0,7,{"v":89450,"d":"89,450"},{"v":10570,"d":"10,570"},{"v":3982,"d":"3,982"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",134,0,22,{"v":127020,"d":"127,020"},{"v":4833,"d":"4,833"},{"v":9407,"d":"9,407"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",17,0,16,{"v":30400,"d":"30,400"},655,248]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",5,0,3,{"v":9600,"d":"9,600"},237,{"v":6100,"d":"6,100"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,3]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2980,"d":"2,980"},132,{"v":1775,"d":"1,775"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",320,0,74,{"v":572000,"d":"572,000"},{"v":45985,"d":"45,985"},{"v":18857,"d":"18,857"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",540,0,156,{"v":4885000,"d":"4,885,000"},{"v":316430,"d":"316,430"},{"v":43855,"d":"43,855"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",92,0,25,{"v":825000,"d":"825,000"},{"v":23736,"d":"23,736"},249]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",0,0,0,0,0,4]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",92,0,24,{"v":828100,"d":"828,100"},{"v":12930,"d":"12,930"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",47,0,3,{"v":124300,"d":"124,300"},{"v":7190,"d":"7,190"},{"v":1423,"d":"1,423"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",8,0,1,{"v":6000,"d":"6,000"},152,{"v":1356,"d":"1,356"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",4,0,4,{"v":16000,"d":"16,000"},271,144]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1577,"d":"1,577"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",8,0,3,{"v":44950,"d":"44,950"},470,743]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,1,{"v":5800,"d":"5,800"},470,{"v":1321,"d":"1,321"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",22,0,4,{"v":367000,"d":"367,000"},{"v":4570,"d":"4,570"},324]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",6,0,2,{"v":50500,"d":"50,500"},{"v":1065,"d":"1,065"},{"v":1242,"d":"1,242"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",948,0,81,{"v":1154850,"d":"1,154,850"},{"v":98818,"d":"98,818"},{"v":80924,"d":"80,924"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,14]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",150,0,41,{"v":410600,"d":"410,600"},{"v":21885,"d":"21,885"},{"v":21184,"d":"21,184"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",488,0,115,{"v":3850000,"d":"3,850,000"},{"v":137753,"d":"137,753"},{"v":57329,"d":"57,329"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1844,"d":"1,844"},0,586,{"v":9532100,"d":"9,532,100"},{"v":608376,"d":"608,376"},{"v":12638,"d":"12,638"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",73,0,10,{"v":560500,"d":"560,500"},{"v":9112,"d":"9,112"},206]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",0,0,0,0,0,1]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",15,0,3,{"v":118100,"d":"118,100"},171,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",35,0,16,{"v":405100,"d":"405,100"},{"v":9915,"d":"9,915"},{"v":3429,"d":"3,429"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7176,"d":"7,176"},0,907,{"v":13943255.28,"d":"13,943,255"},{"v":1264530.46,"d":"1,264,530"},{"v":687907,"d":"687,907"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,{"v":1435,"d":"1,435"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",187,0,34,{"v":378750,"d":"378,750"},{"v":5223,"d":"5,223"},816]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",3,0,2,{"v":6000,"d":"6,000"},82,34]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",150,0,25,{"v":299070,"d":"299,070"},{"v":4269,"d":"4,269"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1309,"d":"1,309"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",27,0,7,{"v":48950,"d":"48,950"},{"v":14296,"d":"14,296"},{"v":2277,"d":"2,277"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",220,0,8,{"v":518500,"d":"518,500"},{"v":14874,"d":"14,874"},{"v":5708,"d":"5,708"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":2112,"d":"2,112"},0,96,{"v":3164700,"d":"3,164,700"},{"v":772158,"d":"772,158"},{"v":196606,"d":"196,606"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,572]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",672,0,56,{"v":267630,"d":"267,630"},{"v":18518,"d":"18,518"},{"v":105492,"d":"105,492"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",637,0,101,{"v":2457500,"d":"2,457,500"},{"v":48617,"d":"48,617"},{"v":12884,"d":"12,884"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4778,"d":"4,778"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":5521,"d":"5,521"},0,358,{"v":4210770,"d":"4,210,770"},{"v":298396,"d":"298,396"},{"v":102540,"d":"102,540"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",1,0,1,{"v":5000,"d":"5,000"},211,816]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,91]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1572,"d":"1,572"},0,171,{"v":9201900,"d":"9,201,900"},{"v":894222,"d":"894,222"},{"v":154129,"d":"154,129"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",7,0,6,{"v":13428.49,"d":"13,428"},{"v":1259.85,"d":"1,260"},{"v":8802,"d":"8,802"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",82,0,11,{"v":7680,"d":"7,680"},818,{"v":33187,"d":"33,187"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2995,"d":"2,995"},0,254,{"v":6960000,"d":"6,960,000"},{"v":388856,"d":"388,856"},{"v":203625,"d":"203,625"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",90,0,11,{"v":214300,"d":"214,300"},{"v":2594,"d":"2,594"},881]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",41,0,13,{"v":89120,"d":"89,120"},{"v":2629,"d":"2,629"},203]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",10,0,7,{"v":21220,"d":"21,220"},826,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",2,0,2,{"v":4550,"d":"4,550"},45,79]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,4]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",491,0,41,{"v":56490,"d":"56,490"},{"v":7479,"d":"7,479"},{"v":99116,"d":"99,116"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,5]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1294,"d":"1,294"},0,238,{"v":7222404.64,"d":"7,222,405"},{"v":495346.04,"d":"495,346"},{"v":166099,"d":"166,099"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",10,0,6,{"v":52250,"d":"52,250"},384,458]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",0,0,0,0,0,81]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",37,0,9,{"v":189950,"d":"189,950"},{"v":2962,"d":"2,962"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":6110,"d":"6,110"},{"v":4250,"d":"4,250"},307,{"v":27722368.98,"d":"27,722,369"},{"v":485249.58,"d":"485,250"},{"v":37425,"d":"37,425"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",109,0,20,{"v":514900,"d":"514,900"},{"v":8209,"d":"8,209"},{"v":24191,"d":"24,191"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16582,"d":"16,582"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",8,0,7,{"v":132000,"d":"132,000"},{"v":1596.1,"d":"1,596"},198]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,75]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,16]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",7,0,3,{"v":167500,"d":"167,500"},{"v":3455,"d":"3,455"},44]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",403,0,48,{"v":901300,"d":"901,300"},{"v":40730,"d":"40,730"},{"v":44794,"d":"44,794"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",4,0,2,{"v":8820,"d":"8,820"},143,26]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",7,0,3,{"v":15200,"d":"15,200"},166,14]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",5,0,4,{"v":11300,"d":"11,300"},186,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":11798,"d":"11,798"},{"v":4000,"d":"4,000"},402,{"v":36681600,"d":"36,681,600"},{"v":936467,"d":"936,467"},{"v":669562,"d":"669,562"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",407,0,168,{"v":1246900,"d":"1,246,900"},{"v":12635,"d":"12,635"},{"v":1634,"d":"1,634"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",31,0,22,{"v":94670,"d":"94,670"},{"v":1322,"d":"1,322"},177]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",345,0,115,{"v":1053000,"d":"1,053,000"},{"v":6146,"d":"6,146"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,233]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,2,{"v":4480,"d":"4,480"},{"v":141.5,"d":"142"},23]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",205,205,1,{"v":2050000,"d":"2,050,000"},{"v":88355,"d":"88,355"},{"v":3700,"d":"3,700"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",58,0,3,{"v":56000,"d":"56,000"},{"v":3470,"d":"3,470"},{"v":3316,"d":"3,316"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":3983,"d":"3,983"},0,805,{"v":8347750,"d":"8,347,750"},{"v":476088,"d":"476,088"},{"v":18410,"d":"18,410"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",66,0,21,{"v":85300,"d":"85,300"},{"v":5330,"d":"5,330"},{"v":4131,"d":"4,131"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",605,0,102,{"v":2216400,"d":"2,216,400"},{"v":58404,"d":"58,404"},{"v":18044,"d":"18,044"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",27,0,3,{"v":72000,"d":"72,000"},{"v":4425,"d":"4,425"},822]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",84,0,18,{"v":42080,"d":"42,080"},{"v":3047,"d":"3,047"},{"v":17878,"d":"17,878"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":6502,"d":"6,502"},{"v":4000,"d":"4,000"},207,{"v":34012400,"d":"34,012,400"},{"v":1387286,"d":"1,387,286"},{"v":154356,"d":"154,356"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":6037,"d":"6,037"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",34,0,14,{"v":284200,"d":"284,200"},{"v":6826,"d":"6,826"},{"v":30117,"d":"30,117"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,86]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",138,0,14,{"v":731050,"d":"731,050"},{"v":3312,"d":"3,312"},506]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",2,0,2,{"v":10200,"d":"10,200"},199,21]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",149,0,13,{"v":767400,"d":"767,400"},{"v":1155,"d":"1,155"},0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",135,0,8,{"v":350700,"d":"350,700"},{"v":12296,"d":"12,296"},{"v":40605,"d":"40,605"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",41,0,15,{"v":227175.2,"d":"227,175"},{"v":12054.87,"d":"12,055"},{"v":1498,"d":"1,498"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",3,0,2,{"v":27500,"d":"27,500"},332,217]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,976]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",45,0,17,{"v":80500,"d":"80,500"},{"v":3010,"d":"3,010"},{"v":16714,"d":"16,714"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",475,0,147,{"v":6782600,"d":"6,782,600"},{"v":165094,"d":"165,094"},{"v":20386,"d":"20,386"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",14,0,6,{"v":91000,"d":"91,000"},{"v":1830,"d":"1,830"},{"v":4666,"d":"4,666"}]
["2025-07-25","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",10,0,3,{"v":1000,"d":"1,000"},180,{"v":5853,"d":"5,853"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",0,0,0,0,0,513]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",38,0,21,{"v":241600,"d":"241,600"},{"v":4929,"d":"4,929"},{"v":1405,"d":"1,405"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",424,0,24,{"v":2532200,"d":"2,532,200"},{"v":63527,"d":"63,527"},{"v":93722,"d":"93,722"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,51]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,2]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",38,0,20,{"v":2010000,"d":"2,010,000"},{"v":48002,"d":"48,002"},{"v":2507,"d":"2,507"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",9,0,4,{"v":13250,"d":"13,250"},298,{"v":19425,"d":"19,425"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",8,0,6,{"v":11400,"d":"11,400"},716,{"v":2128,"d":"2,128"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",47,0,25,{"v":159900,"d":"159,900"},{"v":4162,"d":"4,162"},{"v":2102,"d":"2,102"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,402]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",1,0,1,{"v":4000,"d":"4,000"},550,{"v":1313,"d":"1,313"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,4,{"v":101500,"d":"101,500"},{"v":2355,"d":"2,355"},611]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",32,0,15,{"v":332800,"d":"332,800"},{"v":10870,"d":"10,870"},157]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",20,0,1,{"v":46000,"d":"46,000"},{"v":2000,"d":"2,000"},{"v":1014,"d":"1,014"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",16,0,5,{"v":124900,"d":"124,900"},{"v":1385,"d":"1,385"},{"v":1100,"d":"1,100"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",85,0,14,{"v":230070,"d":"230,070"},{"v":2290,"d":"2,290"},146]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,65]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",23,0,11,{"v":61650,"d":"61,650"},{"v":1470,"d":"1,470"},0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",484,0,127,{"v":1279050,"d":"1,279,050"},{"v":122028,"d":"122,028"},{"v":10616,"d":"10,616"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,658]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,18]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",80,0,16,{"v":748600,"d":"748,600"},{"v":13685,"d":"13,685"},{"v":42226,"d":"42,226"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",88,0,32,{"v":611800,"d":"611,800"},{"v":38185,"d":"38,185"},{"v":4290,"d":"4,290"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",4,0,3,{"v":2830,"d":"2,830"},250,{"v":11309,"d":"11,309"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",902,0,115,{"v":692780,"d":"692,780"},{"v":44935,"d":"44,935"},{"v":25543,"d":"25,543"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",2,0,2,{"v":54000,"d":"54,000"},{"v":1020,"d":"1,020"},363]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",128,0,13,{"v":363000,"d":"363,000"},{"v":27192,"d":"27,192"},{"v":4247,"d":"4,247"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",34,0,9,{"v":234300,"d":"234,300"},{"v":6570,"d":"6,570"},{"v":5029,"d":"5,029"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",3,0,3,{"v":43500,"d":"43,500"},{"v":1785,"d":"1,785"},89]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",30,0,15,{"v":455000,"d":"455,000"},{"v":41331,"d":"41,331"},{"v":7955,"d":"7,955"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",0,0,0,0,0,277]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,2]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",1,0,1,{"v":17800,"d":"17,800"},26,0]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",201,0,39,{"v":285050,"d":"285,050"},{"v":25309,"d":"25,309"},{"v":49361,"d":"49,361"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",310,0,41,{"v":636600,"d":"636,600"},{"v":41199,"d":"41,199"},{"v":1719,"d":"1,719"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",11,0,5,{"v":65200,"d":"65,200"},{"v":1432,"d":"1,432"},858]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1161,"d":"1,161"}]
["2025-07-25","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14656,"d":"14,656"}]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":8831,"d":"8,831"},0,{"v":8075,"d":"8,075"},{"v":1800693975,"d":"1,800,693,975"},0,{"v":81009,"d":"81,009"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1149,"d":"1,149"},0,788,{"v":9370861,"d":"9,370,861"},0,{"v":2035,"d":"2,035"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":5069,"d":"5,069"},0,{"v":3856,"d":"3,856"},{"v":206689680,"d":"206,689,680"},0,{"v":5673,"d":"5,673"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",256,0,156,{"v":26086750,"d":"26,086,750"},{"v":112050,"d":"112,050"},426]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",12,0,9,{"v":1201000,"d":"1,201,000"},{"v":2827.5,"d":"2,828"},16]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",2,0,2,{"v":202750,"d":"202,750"},245,0]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1053,"d":"1,053"},500,254,{"v":103308000,"d":"103,308,000"},{"v":6133992.5,"d":"6,133,993"},{"v":222396,"d":"222,396"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,16]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,5]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22600,"d":"22,600"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",14,0,9,{"v":154500,"d":"154,500"},{"v":3120,"d":"3,120"},{"v":2701,"d":"2,701"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,135]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",1,0,1,{"v":10500,"d":"10,500"},{"v":402.5,"d":"403"},{"v":1686,"d":"1,686"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",22,0,4,{"v":327000,"d":"327,000"},{"v":8490,"d":"8,490"},{"v":2831,"d":"2,831"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",21,0,2,{"v":141750,"d":"141,750"},{"v":2205,"d":"2,205"},555]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",267,0,42,{"v":2013100,"d":"2,013,100"},{"v":133234,"d":"133,234"},{"v":66521,"d":"66,521"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,655]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",10,0,10,{"v":49800,"d":"49,800"},{"v":2752,"d":"2,752"},{"v":1654,"d":"1,654"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",3,0,3,{"v":4400,"d":"4,400"},{"v":2870,"d":"2,870"},{"v":3816,"d":"3,816"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",1,0,1,{"v":6750,"d":"6,750"},{"v":30.5,"d":"31"},{"v":4841,"d":"4,841"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1612,"d":"1,612"},{"v":1500,"d":"1,500"},15,{"v":8630600,"d":"8,630,600"},{"v":736735,"d":"736,735"},{"v":80559,"d":"80,559"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2020,"d":"2,020"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",175,0,34,{"v":1703400,"d":"1,703,400"},{"v":127463,"d":"127,463"},{"v":211755,"d":"211,755"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",6,0,1,{"v":24600,"d":"24,600"},930,{"v":2327,"d":"2,327"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,2,{"v":19600,"d":"19,600"},330,{"v":6251,"d":"6,251"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",2,0,1,{"v":9600,"d":"9,600"},476,{"v":2507,"d":"2,507"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1547,"d":"1,547"},{"v":1500,"d":"1,500"},11,{"v":10800200,"d":"10,800,200"},{"v":494116,"d":"494,116"},{"v":27116,"d":"27,116"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,250]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",20,0,2,{"v":260000,"d":"260,000"},{"v":3750,"d":"3,750"},114]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",10,0,4,{"v":72000,"d":"72,000"},929,558]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,170]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",3,0,2,{"v":29000,"d":"29,000"},675,{"v":5153,"d":"5,153"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":5592,"d":"5,592"},{"v":2419,"d":"2,419"},93,{"v":21786200,"d":"21,786,200"},{"v":212252,"d":"212,252"},{"v":642295,"d":"642,295"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,3]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2587,"d":"2,587"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2450,"d":"2,450"},{"v":1000,"d":"1,000"},157,{"v":18155250,"d":"18,155,250"},{"v":433868.6,"d":"433,869"},{"v":433040,"d":"433,040"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",32,0,18,{"v":1495900,"d":"1,495,900"},{"v":36290.5,"d":"36,291"},{"v":12523,"d":"12,523"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,3,{"v":206000,"d":"206,000"},{"v":3420,"d":"3,420"},{"v":5076,"d":"5,076"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,7]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101671,"d":"101,671"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1096,"d":"1,096"},{"v":1000,"d":"1,000"},26,{"v":3173790,"d":"3,173,790"},{"v":92786.5,"d":"92,787"},{"v":987840,"d":"987,840"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,222]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,4,{"v":22000,"d":"22,000"},{"v":80.5,"d":"81"},{"v":2583,"d":"2,583"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",47,0,3,{"v":32160,"d":"32,160"},{"v":3080,"d":"3,080"},205]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",315,0,28,{"v":1092300,"d":"1,092,300"},{"v":24545,"d":"24,545"},{"v":3460,"d":"3,460"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":83117,"d":"83,117"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":3403,"d":"3,403"},{"v":3000,"d":"3,000"},28,{"v":16425700,"d":"16,425,700"},{"v":2025582,"d":"2,025,582"},{"v":802695,"d":"802,695"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,90]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",2,0,2,{"v":15400.965,"d":"15,401"},{"v":532.5,"d":"533"},464]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",{"v":2167,"d":"2,167"},{"v":2000,"d":"2,000"},25,{"v":21607000,"d":"21,607,000"},{"v":2280222.5,"d":"2,280,223"},{"v":16366,"d":"16,366"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,521]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",58,0,23,{"v":1454000,"d":"1,454,000"},{"v":47625,"d":"47,625"},{"v":23168,"d":"23,168"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,504]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",1,0,1,750,29,711]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,73]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1241,"d":"1,241"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",355,200,17,{"v":3413500,"d":"3,413,500"},{"v":43038.5,"d":"43,039"},{"v":66407,"d":"66,407"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",23,0,10,{"v":720000,"d":"720,000"},{"v":9560,"d":"9,560"},{"v":5826,"d":"5,826"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",289,0,28,{"v":805250,"d":"805,250"},{"v":40711,"d":"40,711"},{"v":98358,"d":"98,358"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,254]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,6,{"v":9600,"d":"9,600"},{"v":2400,"d":"2,400"},829]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",1,0,1,{"v":3100,"d":"3,100"},185,{"v":16000,"d":"16,000"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",{"v":1098,"d":"1,098"},{"v":1000,"d":"1,000"},9,{"v":10148000,"d":"10,148,000"},{"v":464437,"d":"464,437"},{"v":20850,"d":"20,850"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",{"v":3509,"d":"3,509"},{"v":3094,"d":"3,094"},16,{"v":23704800,"d":"23,704,800"},{"v":411609,"d":"411,609"},{"v":15380,"d":"15,380"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",18,0,6,{"v":98100,"d":"98,100"},{"v":1531,"d":"1,531"},236]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,310]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",452,200,103,{"v":5212500,"d":"5,212,500"},{"v":271194.5,"d":"271,195"},{"v":19196,"d":"19,196"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,37]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",{"v":1453,"d":"1,453"},500,58,{"v":3354700,"d":"3,354,700"},{"v":134636,"d":"134,636"},{"v":65250,"d":"65,250"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1023,"d":"1,023"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2127,"d":"2,127"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",267,0,7,{"v":1386900,"d":"1,386,900"},{"v":61490,"d":"61,490"},{"v":46988,"d":"46,988"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3440,"d":"3,440"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",741,0,60,{"v":2714650,"d":"2,714,650"},{"v":70117.5,"d":"70,118"},{"v":811447,"d":"811,447"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,9,{"v":36250,"d":"36,250"},{"v":640.5,"d":"641"},22]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",5,0,4,{"v":21200,"d":"21,200"},750,7]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,645]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,40]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",10,0,1,{"v":41000,"d":"41,000"},800,270]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",282,0,14,{"v":119680,"d":"119,680"},{"v":5090,"d":"5,090"},{"v":176923,"d":"176,923"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",35,0,5,{"v":16500,"d":"16,500"},425,{"v":47047,"d":"47,047"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",22,0,2,{"v":155000,"d":"155,000"},{"v":1330,"d":"1,330"},{"v":4073,"d":"4,073"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",48,0,16,{"v":405500,"d":"405,500"},{"v":4704,"d":"4,704"},{"v":7191,"d":"7,191"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":3171,"d":"3,171"},{"v":2500,"d":"2,500"},105,{"v":96739800,"d":"96,739,800"},{"v":2457104,"d":"2,457,104"},{"v":182455,"d":"182,455"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,6]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",33,0,6,{"v":257500,"d":"257,500"},{"v":23596.8,"d":"23,597"},{"v":6963,"d":"6,963"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",25,0,12,{"v":89950,"d":"89,950"},{"v":2479,"d":"2,479"},{"v":1665,"d":"1,665"}]
["2025-07-25","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",130,15,66,{"v":1680818.99478,"d":"1,680,819"},0,{"v":11818,"d":"11,818"}]
["2025-07-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",180,180,5,{"v":2240426.42,"d":"2,240,426"},{"v":12605.55,"d":"12,606"},{"v":6069,"d":"6,069"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":1366,"d":"1,366"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1840,"d":"1,840"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,705]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1520,"d":"1,520"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2800,"d":"2,800"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-07-25","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2689,"d":"2,689"},11,{"v":1656,"d":"1,656"},{"v":26738800,"d":"26,738,800"},0,{"v":24033,"d":"24,033"}]
["2025-07-25","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-07-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-25","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,4]
["2025-07-25","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",480,480,12,{"v":3480000,"d":"3,480,000"},0,{"v":27450,"d":"27,450"}]
["2025-07-25","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":71339,"d":"71,339"},{"v":3991,"d":"3,991"},{"v":11956,"d":"11,956"},{"v":720597650,"d":"720,597,650"},0,{"v":694349,"d":"694,349"}]
["2025-07-25","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":14232,"d":"14,232"},504,{"v":6875,"d":"6,875"},{"v":343815162.5,"d":"343,815,163"},0,{"v":118734,"d":"118,734"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",545,545,13,{"v":5491750,"d":"5,491,750"},{"v":108925,"d":"108,925"},{"v":4891,"d":"4,891"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1760,"d":"1,760"},{"v":1629,"d":"1,629"},20,{"v":16720700,"d":"16,720,700"},{"v":108885,"d":"108,885"},{"v":175943,"d":"175,943"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",603,583,9,{"v":15072250,"d":"15,072,250"},{"v":404590,"d":"404,590"},{"v":24767,"d":"24,767"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",9,0,7,{"v":70165,"d":"70,165"},0,27]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":30148,"d":"30,148"},{"v":1350,"d":"1,350"},{"v":25138,"d":"25,138"},{"v":2358875505,"d":"2,358,875,505"},0,{"v":159512,"d":"159,512"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29017,"d":"29,017"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",10,0,7,{"v":163570,"d":"163,570"},0,{"v":1587,"d":"1,587"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",2,0,2,{"v":161500,"d":"161,500"},112,9]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",12,0,4,{"v":933000,"d":"933,000"},468,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28",6,0,2,{"v":471250,"d":"471,250"},790,6]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",794,0,99,{"v":57136000,"d":"57,136,000"},{"v":227079,"d":"227,079"},{"v":166925,"d":"166,925"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",4,0,4,{"v":16400,"d":"16,400"},406,{"v":8194,"d":"8,194"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,44]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1202,"d":"1,202"},0,21,{"v":1459350,"d":"1,459,350"},{"v":37514,"d":"37,514"},{"v":105177,"d":"105,177"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1913,"d":"1,913"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",118,0,11,{"v":2168320,"d":"2,168,320"},{"v":10451.57,"d":"10,452"},{"v":22513,"d":"22,513"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,819]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",124,2,18,{"v":2409638.9,"d":"2,409,639"},{"v":118232.06,"d":"118,232"},{"v":58716,"d":"58,716"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,3]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,2]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",68,0,2,{"v":132750,"d":"132,750"},{"v":21544,"d":"21,544"},{"v":57313,"d":"57,313"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",3,0,1,{"v":5088,"d":"5,088"},{"v":127.2,"d":"127"},156]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,158]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",86,0,8,{"v":607000,"d":"607,000"},{"v":20218,"d":"20,218"},424]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":5150,"d":"5,150"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7673,"d":"7,673"},{"v":5000,"d":"5,000"},31,{"v":30997100,"d":"30,997,100"},{"v":426739,"d":"426,739"},{"v":376395,"d":"376,395"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",2,0,1,{"v":9600,"d":"9,600"},138,{"v":8206,"d":"8,206"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3943,"d":"3,943"},{"v":3150,"d":"3,150"},89,{"v":33208800,"d":"33,208,800"},{"v":1179257,"d":"1,179,257"},{"v":442549,"d":"442,549"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,2,{"v":14200,"d":"14,200"},95,{"v":27539,"d":"27,539"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",7,0,7,{"v":53500,"d":"53,500"},{"v":2004,"d":"2,004"},118]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":7700,"d":"7,700"},290,25]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",10,0,10,{"v":77100,"d":"77,100"},{"v":1751,"d":"1,751"},0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46253,"d":"46,253"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",152,0,6,{"v":585400,"d":"585,400"},{"v":24626,"d":"24,626"},{"v":171757,"d":"171,757"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1965,"d":"1,965"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",10,0,5,{"v":146500,"d":"146,500"},{"v":1702,"d":"1,702"},{"v":27409,"d":"27,409"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,223]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":66625,"d":"66,625"},0,132,{"v":86808909.47999999,"d":"86,808,909"},{"v":3218288.7,"d":"3,218,289"},{"v":584784,"d":"584,784"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",50,0,1,{"v":68850,"d":"68,850"},{"v":1530,"d":"1,530"},{"v":15805,"d":"15,805"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,32]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1394,"d":"1,394"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,40]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",699,0,9,{"v":1136000,"d":"1,136,000"},{"v":92997,"d":"92,997"},{"v":1638606,"d":"1,638,606"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",560,0,7,{"v":816000,"d":"816,000"},{"v":74960,"d":"74,960"},{"v":33323,"d":"33,323"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",29,0,19,{"v":204900,"d":"204,900"},{"v":4155,"d":"4,155"},{"v":25609,"d":"25,609"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,364]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":11530,"d":"11,530"},{"v":11250,"d":"11,250"},39,{"v":37667500,"d":"37,667,500"},{"v":660559.5,"d":"660,560"},{"v":76425,"d":"76,425"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":18152,"d":"18,152"},{"v":18000,"d":"18,000"},9,{"v":36847000,"d":"36,847,000"},{"v":982157,"d":"982,157"},{"v":1256949,"d":"1,256,949"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":21926,"d":"21,926"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1718,"d":"1,718"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,12]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",75,0,13,{"v":1874000,"d":"1,874,000"},{"v":30389,"d":"30,389"},{"v":18947,"d":"18,947"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,242]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",300,0,2,{"v":765000,"d":"765,000"},{"v":28875,"d":"28,875"},754]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",30,0,11,{"v":160900,"d":"160,900"},{"v":5519,"d":"5,519"},{"v":1740,"d":"1,740"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",1,0,1,{"v":5000,"d":"5,000"},125,264]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,181]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,270]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",23,0,5,{"v":22840,"d":"22,840"},{"v":1296,"d":"1,296"},{"v":73417,"d":"73,417"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",2,0,1,{"v":23200,"d":"23,200"},62,257]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",206,0,2,{"v":4944000,"d":"4,944,000"},{"v":97660,"d":"97,660"},{"v":17977,"d":"17,977"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",3,0,2,{"v":5400,"d":"5,400"},261,{"v":4079,"d":"4,079"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,297]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,56]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",1,0,1,{"v":4100,"d":"4,100"},200,40]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",818,500,67,{"v":16647500,"d":"16,647,500"},{"v":1149770,"d":"1,149,770"},{"v":92789,"d":"92,789"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",27,0,5,{"v":58950,"d":"58,950"},{"v":2909.9,"d":"2,910"},534]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",37,0,15,{"v":1357000,"d":"1,357,000"},{"v":27119,"d":"27,119"},{"v":30767,"d":"30,767"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,810]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3900,"d":"3,900"},{"v":46.7,"d":"47"},128]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":5279,"d":"5,279"},{"v":4325,"d":"4,325"},174,{"v":264102500,"d":"264,102,500"},{"v":6791533,"d":"6,791,533"},{"v":103241,"d":"103,241"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",173,0,12,{"v":7731000,"d":"7,731,000"},{"v":1780607,"d":"1,780,607"},{"v":1170,"d":"1,170"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",158,0,31,{"v":824800,"d":"824,800"},{"v":13948.5,"d":"13,949"},{"v":1737,"d":"1,737"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",4,0,3,{"v":192500,"d":"192,500"},{"v":1100,"d":"1,100"},727]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",2,0,1,{"v":87000,"d":"87,000"},120,3]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",5,0,4,{"v":237000,"d":"237,000"},{"v":2128,"d":"2,128"},0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",100,0,10,{"v":1300000,"d":"1,300,000"},{"v":21176,"d":"21,176"},{"v":7592,"d":"7,592"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":1430,"d":"1,430"},0,56,{"v":4652250,"d":"4,652,250"},{"v":54332,"d":"54,332"},{"v":39287,"d":"39,287"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",68,0,9,{"v":32500,"d":"32,500"},{"v":1774,"d":"1,774"},{"v":1490,"d":"1,490"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",6,0,2,{"v":2350,"d":"2,350"},{"v":1138,"d":"1,138"},96]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",90,0,1,{"v":112500,"d":"112,500"},900,{"v":1846526,"d":"1,846,526"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12940,"d":"12,940"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":6969,"d":"6,969"},{"v":6550,"d":"6,550"},55,{"v":67252500,"d":"67,252,500"},{"v":2571366,"d":"2,571,366"},{"v":90779,"d":"90,779"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",22,0,2,{"v":191000,"d":"191,000"},{"v":5802,"d":"5,802"},222]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,213]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",72,0,11,{"v":700000,"d":"700,000"},{"v":8214,"d":"8,214"},{"v":11616,"d":"11,616"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",321,0,22,{"v":1373300,"d":"1,373,300"},{"v":15192,"d":"15,192"},{"v":377968,"d":"377,968"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,2,{"v":5300,"d":"5,300"},142,{"v":2244,"d":"2,244"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",43,0,2,{"v":31000,"d":"31,000"},{"v":1045,"d":"1,045"},{"v":5247,"d":"5,247"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1132,"d":"1,132"},0,43,{"v":2820250,"d":"2,820,250"},{"v":153322,"d":"153,322"},{"v":321135,"d":"321,135"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,158]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",47,0,9,{"v":1323000,"d":"1,323,000"},{"v":64908,"d":"64,908"},{"v":31066,"d":"31,066"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",131,0,15,{"v":1472600,"d":"1,472,600"},{"v":30842,"d":"30,842"},{"v":44463,"d":"44,463"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,527]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1180,"d":"1,180"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",19,0,8,{"v":155200,"d":"155,200"},{"v":2005,"d":"2,005"},{"v":90707,"d":"90,707"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3682,"d":"3,682"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",185,0,24,{"v":4692000,"d":"4,692,000"},{"v":64750,"d":"64,750"},{"v":78010,"d":"78,010"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",1,0,1,{"v":23500,"d":"23,500"},280,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",102,0,4,{"v":301200,"d":"301,200"},{"v":32278,"d":"32,278"},{"v":98891,"d":"98,891"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,569]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",151,0,12,{"v":843000,"d":"843,000"},{"v":41260,"d":"41,260"},{"v":592084,"d":"592,084"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",200,0,1,{"v":920000,"d":"920,000"},{"v":20000,"d":"20,000"},{"v":3364,"d":"3,364"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",11,0,6,{"v":59400,"d":"59,400"},859,147]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,1]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":9800,"d":"9,800"},362,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7190,"d":"7,190"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",8,0,5,{"v":36900,"d":"36,900"},{"v":1691,"d":"1,691"},{"v":1386,"d":"1,386"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",103,0,13,{"v":99190,"d":"99,190"},{"v":5095,"d":"5,095"},{"v":507933,"d":"507,933"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3235,"d":"3,235"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",200,0,1,{"v":178000,"d":"178,000"},{"v":1800,"d":"1,800"},475]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,3]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",19,0,5,{"v":15680,"d":"15,680"},240,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,421]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,737]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",104,0,21,{"v":2565000,"d":"2,565,000"},{"v":41231,"d":"41,231"},{"v":17384,"d":"17,384"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":1999,"d":"1,999"},{"v":1500,"d":"1,500"},59,{"v":9314310.12,"d":"9,314,310"},{"v":633598.6,"d":"633,599"},{"v":449633,"d":"449,633"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",19,0,5,{"v":94300,"d":"94,300"},{"v":3040,"d":"3,040"},{"v":4250,"d":"4,250"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,15]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",6,0,2,{"v":31350,"d":"31,350"},600,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",3,0,1,{"v":2700,"d":"2,700"},405,{"v":5992,"d":"5,992"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",51,0,5,{"v":407500,"d":"407,500"},{"v":18015,"d":"18,015"},{"v":12348,"d":"12,348"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",{"v":1711,"d":"1,711"},{"v":1000,"d":"1,000"},21,{"v":1720230,"d":"1,720,230"},{"v":192542,"d":"192,542"},{"v":51133,"d":"51,133"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",35,0,7,{"v":55400,"d":"55,400"},{"v":1470,"d":"1,470"},{"v":46090,"d":"46,090"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",186,0,20,{"v":72700,"d":"72,700"},{"v":4559,"d":"4,559"},{"v":2453,"d":"2,453"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",556,0,58,{"v":1724350,"d":"1,724,350"},{"v":31458,"d":"31,458"},{"v":365263,"d":"365,263"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",94,0,12,{"v":1112900,"d":"1,112,900"},{"v":18195,"d":"18,195"},{"v":51673,"d":"51,673"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":90000,"d":"90,000"},{"v":90000,"d":"90,000"},3,{"v":29700000,"d":"29,700,000"},{"v":828000,"d":"828,000"},{"v":101327,"d":"101,327"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":100000,"d":"100,000"},{"v":4195,"d":"4,195"},228]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1402,"d":"1,402"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",26,0,7,{"v":9890,"d":"9,890"},{"v":1187,"d":"1,187"},{"v":6270,"d":"6,270"}]

{"sheet":"Series","index":2,"n_rows":247033,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["25 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":903,"d":"903.00"},{"v":903,"d":"903.00"},{"v":902,"d":"902.00"},{"v":902.5,"d":"902.50"},901.56,3,0,3,{"v":54150,"d":"54,150"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.01,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":909.2,"d":"909.20"},910.95,899.85,903.05,901.56,{"v":6997,"d":"6,997"},560,{"v":6151,"d":"6,151"},{"v":1262428250,"d":"1,262,428,250"},0,{"v":21570,"d":"21,570"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",903.25,{"v":903.8,"d":"903.80"},903.25,{"v":903.8,"d":"903.80"},903.01,4,0,4,{"v":722810,"d":"722,810"},0,43,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},908.26,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.56,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},905.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},903.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},904.66,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":901.6,"d":"901.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.7,"d":"902.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},899.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":830,"d":"830.00"},"C",100,"European","KOA28 2507S108300C","NLEX02013285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":20.10325,"d":"20.103"},{"v":0.998859,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":830,"d":"830.00"},"P",100,"European","KOA28 2507S108300P","NLEX02013293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.10325,"d":"20.103"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":835,"d":"835.00"},"C",100,"European","KOA28 2507S108350C","NLEX02013301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.22,0,0,0,0,0,0,{"v":19.78661,"d":"19.787"},{"v":0.998857,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":835,"d":"835.00"},"P",100,"European","KOA28 2507S108350P","NLEX02013319","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},50,0,2,{"v":4175000,"d":"4,175,000"},50,50,{"v":19.78661,"d":"19.787"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":840,"d":"840.00"},"C",100,"European","KOA28 2507S108400C","NLEX02013327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.22,0,0,0,0,0,0,{"v":19.38572,"d":"19.386"},{"v":0.998852,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":840,"d":"840.00"},"P",100,"European","KOA28 2507S108400P","NLEX02013335","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},73,0,4,{"v":6132000,"d":"6,132,000"},73,73,{"v":19.38572,"d":"19.386"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":845,"d":"845.00"},"C",100,"European","KOA28 2507S108450C","NLEX02013343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,0,{"v":18.89331,"d":"18.893"},{"v":0.998836,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":845,"d":"845.00"},"P",100,"European","KOA28 2507S108450P","NLEX02013350","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},74,0,4,{"v":6253000,"d":"6,253,000"},74,74,{"v":18.89331,"d":"18.893"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":850,"d":"850.00"},"C",100,"European","KOA28 2507S108500C","NLEX02013368","EUR",{"v":54.8,"d":"54.80"},54.95,{"v":54.8,"d":"54.80"},54.95,55.22,4,0,4,{"v":340000,"d":"340,000"},{"v":21899,"d":"21,899"},2,{"v":18.30675,"d":"18.307"},{"v":0.998799,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":850,"d":"850.00"},"P",100,"European","KOA28 2507S108500P","NLEX02013376","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":510000,"d":"510,000"},8,6,{"v":18.30675,"d":"18.307"},{"v":-6.1E-05,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":855,"d":"855.00"},"C",100,"European","KOA28 2507S108550C","NLEX02013384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":17.62963,"d":"17.630"},{"v":0.998711,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":855,"d":"855.00"},"P",100,"European","KOA28 2507S108550P","NLEX02013392","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":85500,"d":"85,500"},1,1,{"v":17.62963,"d":"17.630"},{"v":-0.000148,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":860,"d":"860.00"},"C",100,"European","KOA28 2507S108600C","NLEX02013400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.22,0,0,0,0,0,0,{"v":16.87291,"d":"16.873"},{"v":0.998515,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":860,"d":"860.00"},"P",100,"European","KOA28 2507S108600P","NLEX02013418","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},17,0,6,{"v":1462000,"d":"1,462,000"},34,17,{"v":16.87291,"d":"16.873"},{"v":-0.000344,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":865,"d":"865.00"},"C",100,"European","KOA28 2507S108650C","NLEX02013426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.23,0,0,0,0,0,0,{"v":16.0555,"d":"16.056"},{"v":0.998079,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":865,"d":"865.00"},"P",100,"European","KOA28 2507S108650P","NLEX02013434","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,2,{"v":346000,"d":"346,000"},8,4,{"v":16.0555,"d":"16.056"},{"v":-0.00078,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":870,"d":"870.00"},"C",100,"European","KOA28 2507S108700C","NLEX02013442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.23,0,0,0,0,0,0,{"v":15.20397,"d":"15.204"},{"v":0.997092,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":870,"d":"870.00"},"P",100,"European","KOA28 2507S108700P","NLEX02013459","EUR",0.04,0.04,0.02,0.02,0.01,15,0,4,{"v":1305000,"d":"1,305,000"},43,15,{"v":15.20397,"d":"15.204"},{"v":-0.001767,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":872,"d":"872.00"},"C",100,"European","KOA28 2507S108720C","NLEX02013467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,0,{"v":14.86103,"d":"14.861"},{"v":0.996395,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":872,"d":"872.00"},"P",100,"European","KOA28 2507S108720P","NLEX02013475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.86103,"d":"14.861"},{"v":-0.002464,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":874,"d":"874.00"},"C",100,"European","KOA28 2507S108740C","NLEX02013483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.24,0,0,0,0,0,0,{"v":14.52022,"d":"14.520"},{"v":0.995408,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":874,"d":"874.00"},"P",100,"European","KOA28 2507S108740P","NLEX02013491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.52022,"d":"14.520"},{"v":-0.003451,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":876,"d":"876.00"},"C",100,"European","KOA28 2507S108760C","NLEX02013509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.24,0,0,0,0,0,0,{"v":14.18398,"d":"14.184"},{"v":0.993999,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":876,"d":"876.00"},"P",100,"European","KOA28 2507S108760P","NLEX02013517","EUR",0.04,0.04,0.02,0.02,0.02,28,0,4,{"v":2452800,"d":"2,452,800"},75,28,{"v":14.18398,"d":"14.184"},{"v":-0.00486,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":878,"d":"878.00"},"C",100,"European","KOA28 2507S108780C","NLEX02013525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":13.85479,"d":"13.855"},{"v":0.991976,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":878,"d":"878.00"},"P",100,"European","KOA28 2507S108780P","NLEX02013533","EUR",0.06,0.08,0.05,0.05,0.03,22,0,3,{"v":1931600,"d":"1,931,600"},133,20,{"v":13.85479,"d":"13.855"},{"v":-0.006884,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":880,"d":"880.00"},"C",100,"European","KOA28 2507S108800C","NLEX02013541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.26,0,0,0,0,0,0,{"v":13.5352,"d":"13.535"},{"v":0.989056,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":880,"d":"880.00"},"P",100,"European","KOA28 2507S108800P","NLEX02013558","EUR",0.08,0.08,0.05,0.05,0.04,29,0,14,{"v":2552000,"d":"2,552,000"},192,25,{"v":13.5352,"d":"13.535"},{"v":-0.009803,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":882,"d":"882.00"},"C",100,"European","KOA28 2507S108820C","NLEX02013566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":13.30078,"d":"13.301"},{"v":0.984396,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":882,"d":"882.00"},"P",100,"European","KOA28 2507S108820P","NLEX02013574","EUR",0.12,0.12,0.07,0.07,0.06,3,0,3,{"v":264600,"d":"264,600"},27,3,{"v":13.30078,"d":"13.301"},{"v":-0.014463,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":884,"d":"884.00"},"C",100,"European","KOA28 2507S108840C","NLEX02013582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":13.11843,"d":"13.118"},{"v":0.977286,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":884,"d":"884.00"},"P",100,"European","KOA28 2507S108840P","NLEX02013590","EUR",{"v":0.1,"d":"0.10"},0.11,0.07,0.07,0.09,88,0,16,{"v":7779200,"d":"7,779,200"},848,62,{"v":13.11843,"d":"13.118"},{"v":-0.021573,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":886,"d":"886.00"},"C",100,"European","KOA28 2507S108860C","NLEX02013608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":12.67363,"d":"12.674"},{"v":0.969755,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":886,"d":"886.00"},"P",100,"European","KOA28 2507S108860P","NLEX02013616","EUR",0.21,0.21,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.12,233,0,45,{"v":20643800,"d":"20,643,800"},{"v":2502,"d":"2,502"},207,{"v":12.67363,"d":"12.674"},{"v":-0.029104,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":888,"d":"888.00"},"C",100,"European","KOA28 2507S108880C","NLEX02013624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.39,0,0,0,0,0,0,{"v":12.31185,"d":"12.312"},{"v":0.958399,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":888,"d":"888.00"},"P",100,"European","KOA28 2507S108880P","NLEX02013632","EUR",0.21,0.21,0.19,0.19,0.16,24,0,5,{"v":2131200,"d":"2,131,200"},388,23,{"v":12.31185,"d":"12.312"},{"v":-0.04046,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":890,"d":"890.00"},"C",100,"European","KOA28 2507S108900C","NLEX02013640","EUR",{"v":15,"d":"15.00"},{"v":17,"d":"17.00"},{"v":15,"d":"15.00"},{"v":16.4,"d":"16.40"},15.47,35,0,6,{"v":3115000,"d":"3,115,000"},{"v":56450,"d":"56,450"},25,{"v":12.04531,"d":"12.045"},{"v":0.941304,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":890,"d":"890.00"},"P",100,"European","KOA28 2507S108900P","NLEX02013657","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.21,0.21,0.24,195,0,30,{"v":17355000,"d":"17,355,000"},{"v":4898,"d":"4,898"},65,{"v":12.04531,"d":"12.045"},{"v":-0.057555,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":891,"d":"891.00"},"C",null,"European","KOA28 2507S108910C","NLEX02014606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.52,0,0,0,0,0,0,{"v":11.93478,"d":"11.935"},{"v":0.930126,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":891,"d":"891.00"},"P",null,"European","KOA28 2507S108910P","NLEX02014614","EUR",0.29,{"v":0.3,"d":"0.30"},0.28,{"v":0.3,"d":"0.30"},0.29,9,0,3,{"v":801900,"d":"801,900"},261,9,{"v":11.93478,"d":"11.935"},{"v":-0.068733,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":892,"d":"892.00"},"C",100,"European","KOA28 2507S108920C","NLEX02013665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.59,0,0,0,0,0,0,{"v":11.83094,"d":"11.831"},{"v":0.916989,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":892,"d":"892.00"},"P",100,"European","KOA28 2507S108920P","NLEX02013673","EUR",0.45,0.45,0.28,0.31,0.36,138,0,26,{"v":12309600,"d":"12,309,600"},{"v":5216,"d":"5,216"},81,{"v":11.83094,"d":"11.831"},{"v":-0.08187,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":893,"d":"893.00"},"C",null,"European","KOA28 2507S108930C","NLEX02014622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.66,0,0,0,0,0,0,{"v":11.67789,"d":"11.678"},{"v":0.90271,"d":"0.90"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":893,"d":"893.00"},"P",null,"European","KOA28 2507S108930P","NLEX02014630","EUR",0.43,0.46,0.42,0.42,0.43,124,0,10,{"v":11073200,"d":"11,073,200"},{"v":4989,"d":"4,989"},74,{"v":11.67789,"d":"11.678"},{"v":-0.09615,"d":"-0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":894,"d":"894.00"},"C",100,"European","KOA28 2507S108940C","NLEX02013681","EUR",12.25,{"v":13,"d":"13.00"},11.85,{"v":13,"d":"13.00"},11.75,15,0,6,{"v":1341000,"d":"1,341,000"},{"v":18510,"d":"18,510"},8,{"v":11.58598,"d":"11.586"},{"v":0.885036,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":894,"d":"894.00"},"P",100,"European","KOA28 2507S108940P","NLEX02013699","EUR",0.54,0.57,0.45,0.45,0.52,120,0,29,{"v":10728000,"d":"10,728,000"},{"v":5999,"d":"5,999"},85,{"v":11.58598,"d":"11.586"},{"v":-0.113823,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":895,"d":"895.00"},"C",null,"European","KOA28 2507S108950C","NLEX02014648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":11.45939,"d":"11.459"},{"v":0.865568,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":895,"d":"895.00"},"P",null,"European","KOA28 2507S108950P","NLEX02014655","EUR",0.81,0.81,0.58,0.58,0.63,117,0,13,{"v":10471500,"d":"10,471,500"},{"v":7247,"d":"7,247"},108,{"v":11.45939,"d":"11.459"},{"v":-0.133292,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":896,"d":"896.00"},"C",100,"European","KOA28 2507S108960C","NLEX02013707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},14,0,6,{"v":1254400,"d":"1,254,400"},{"v":14949,"d":"14,949"},14,{"v":11.43603,"d":"11.436"},{"v":0.841276,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":896,"d":"896.00"},"P",100,"European","KOA28 2507S108960P","NLEX02013715","EUR",1.02,1.06,0.57,0.65,0.77,80,0,41,{"v":7168000,"d":"7,168,000"},{"v":6220,"d":"6,220"},34,{"v":11.43603,"d":"11.436"},{"v":-0.157583,"d":"-0.16"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":897,"d":"897.00"},"C",100,"European","KOA28 2507S108970C","NLEX02013723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":11.32104,"d":"11.321"},{"v":0.816067,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":897,"d":"897.00"},"P",100,"European","KOA28 2507S108970P","NLEX02013731","EUR",1.01,1.25,{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.92,45,0,20,{"v":4036500,"d":"4,036,500"},{"v":4062,"d":"4,062"},29,{"v":11.32104,"d":"11.321"},{"v":-0.182793,"d":"-0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":898,"d":"898.00"},"C",100,"European","KOA28 2507S108980C","NLEX02013749","EUR",{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},{"v":7.8,"d":"7.80"},8.34,3,0,2,{"v":269400,"d":"269,400"},{"v":2644,"d":"2,644"},3,{"v":11.26379,"d":"11.264"},{"v":0.786753,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":898,"d":"898.00"},"P",100,"European","KOA28 2507S108980P","NLEX02013756","EUR",{"v":1.3,"d":"1.30"},1.33,0.84,{"v":0.9,"d":"0.90"},1.11,197,0,44,{"v":17690600,"d":"17,690,600"},{"v":19512,"d":"19,512"},108,{"v":11.26379,"d":"11.264"},{"v":-0.212106,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":899,"d":"899.00"},"C",100,"European","KOA28 2507S108990C","NLEX02013764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.55,0,0,0,0,0,0,{"v":11.19577,"d":"11.196"},{"v":0.754769,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":899,"d":"899.00"},"P",100,"European","KOA28 2507S108990P","NLEX02013772","EUR",1.16,{"v":1.5,"d":"1.50"},1.02,1.02,1.32,26,0,16,{"v":2337400,"d":"2,337,400"},{"v":3304,"d":"3,304"},18,{"v":11.19577,"d":"11.196"},{"v":-0.24409,"d":"-0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":900,"d":"900.00"},"C",100,"European","KOA28 2507S109000C","NLEX02013780","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":5.5,"d":"5.50"},{"v":7,"d":"7.00"},6.79,45,0,44,{"v":4050000,"d":"4,050,000"},{"v":28964,"d":"28,964"},14,{"v":11.10799,"d":"11.108"},{"v":0.720304,"d":"0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":900,"d":"900.00"},"P",100,"European","KOA28 2507S109000P","NLEX02013798","EUR",1.14,{"v":2,"d":"2.00"},1.14,1.35,1.56,277,0,79,{"v":24930000,"d":"24,930,000"},{"v":41080,"d":"41,080"},73,{"v":11.10799,"d":"11.108"},{"v":-0.278555,"d":"-0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":901,"d":"901.00"},"C",100,"European","KOA28 2507S109010C","NLEX02013806","EUR",7.25,7.25,{"v":5.3,"d":"5.30"},5.65,6.07,4,0,4,{"v":360400,"d":"360,400"},{"v":2365,"d":"2,365"},2,{"v":11.01175,"d":"11.012"},{"v":0.683203,"d":"0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":901,"d":"901.00"},"P",100,"European","KOA28 2507S109010P","NLEX02013814","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},1.43,{"v":1.7,"d":"1.70"},1.84,161,0,29,{"v":14506100,"d":"14,506,100"},{"v":31152,"d":"31,152"},115,{"v":11.01175,"d":"11.012"},{"v":-0.315656,"d":"-0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":902,"d":"902.00"},"C",100,"European","KOA28 2507S109020C","NLEX02013822","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},4.85,{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},18,0,9,{"v":1623600,"d":"1,623,600"},{"v":9694,"d":"9,694"},9,{"v":10.98386,"d":"10.984"},{"v":0.642658,"d":"0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":902,"d":"902.00"},"P",100,"European","KOA28 2507S109020P","NLEX02013830","EUR",2.15,{"v":2.5,"d":"2.50"},{"v":1.7,"d":"1.70"},{"v":2,"d":"2.00"},2.17,80,0,39,{"v":7216000,"d":"7,216,000"},{"v":17474,"d":"17,474"},21,{"v":10.98386,"d":"10.984"},{"v":-0.356201,"d":"-0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":903,"d":"903.00"},"C",100,"European","KOA28 2507S109030C","NLEX02013848","EUR",5.05,{"v":5.4,"d":"5.40"},{"v":3.8,"d":"3.80"},{"v":5.4,"d":"5.40"},4.76,38,0,11,{"v":3431400,"d":"3,431,400"},{"v":16800,"d":"16,800"},34,{"v":10.9077,"d":"10.908"},{"v":0.600669,"d":"0.60"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":903,"d":"903.00"},"P",100,"European","KOA28 2507S109030P","NLEX02013855","EUR",2.15,{"v":2.9,"d":"2.90"},{"v":1.9,"d":"1.90"},2.15,2.53,86,0,30,{"v":7765800,"d":"7,765,800"},{"v":22149,"d":"22,149"},51,{"v":10.9077,"d":"10.908"},{"v":-0.39819,"d":"-0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":904,"d":"904.00"},"C",100,"European","KOA28 2507S109040C","NLEX02013863","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":3.1,"d":"3.10"},{"v":4.6,"d":"4.60"},4.16,78,0,20,{"v":7051200,"d":"7,051,200"},{"v":32102,"d":"32,102"},42,{"v":10.86064,"d":"10.861"},{"v":0.556752,"d":"0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":904,"d":"904.00"},"P",100,"European","KOA28 2507S109040P","NLEX02013871","EUR",{"v":2.8,"d":"2.80"},{"v":3.5,"d":"3.50"},{"v":2.3,"d":"2.30"},2.35,2.93,252,0,42,{"v":22780800,"d":"22,780,800"},{"v":77049,"d":"77,049"},105,{"v":10.86064,"d":"10.861"},{"v":-0.442107,"d":"-0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":905,"d":"905.00"},"C",100,"European","KOA28 2507S109050C","NLEX02013889","EUR",3.85,4.55,{"v":2.6,"d":"2.60"},4.35,3.63,511,0,102,{"v":46245500,"d":"46,245,500"},{"v":178189,"d":"178,189"},120,{"v":10.8343,"d":"10.834"},{"v":0.51176,"d":"0.51"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":905,"d":"905.00"},"P",100,"European","KOA28 2507S109050P","NLEX02013897","EUR",{"v":3.1,"d":"3.10"},3.85,{"v":2.7,"d":"2.70"},2.75,{"v":3.4,"d":"3.40"},88,0,39,{"v":7964000,"d":"7,964,000"},{"v":27669,"d":"27,669"},35,{"v":10.8343,"d":"10.834"},{"v":-0.487099,"d":"-0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":906,"d":"906.00"},"C",100,"European","KOA28 2507S109060C","NLEX02013905","EUR",{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},{"v":2.1,"d":"2.10"},3.55,3.11,141,0,75,{"v":12774600,"d":"12,774,600"},{"v":45716,"d":"45,716"},55,{"v":10.74686,"d":"10.747"},{"v":0.466275,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":906,"d":"906.00"},"P",100,"European","KOA28 2507S109060P","NLEX02013913","EUR",3.85,{"v":4.3,"d":"4.30"},3.55,{"v":3.6,"d":"3.60"},3.88,94,0,21,{"v":8516400,"d":"8,516,400"},{"v":36372,"d":"36,372"},76,{"v":10.74686,"d":"10.747"},{"v":-0.532584,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":907,"d":"907.00"},"C",100,"European","KOA28 2507S109070C","NLEX02013921","EUR",{"v":2.6,"d":"2.60"},{"v":3.4,"d":"3.40"},1.75,{"v":3.2,"d":"3.20"},2.68,450,0,93,{"v":40815000,"d":"40,815,000"},{"v":131299,"d":"131,299"},94,{"v":10.76594,"d":"10.766"},{"v":0.421295,"d":"0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":907,"d":"907.00"},"P",100,"European","KOA28 2507S109070P","NLEX02013939","EUR",2.45,5.05,2.45,3.85,4.45,31,0,21,{"v":2811700,"d":"2,811,700"},{"v":12092,"d":"12,092"},5,{"v":10.76594,"d":"10.766"},{"v":-0.577565,"d":"-0.58"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":908,"d":"908.00"},"C",100,"European","KOA28 2507S109080C","NLEX02013947","EUR",3.15,3.15,1.38,2.55,2.26,293,0,83,{"v":26604400,"d":"26,604,400"},{"v":59866,"d":"59,866"},149,{"v":10.70584,"d":"10.706"},{"v":0.376634,"d":"0.38"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":908,"d":"908.00"},"P",100,"European","KOA28 2507S109080P","NLEX02013954","EUR",{"v":4.5,"d":"4.50"},5.65,{"v":4.1,"d":"4.10"},{"v":4.5,"d":"4.50"},5.03,48,0,25,{"v":4358400,"d":"4,358,400"},{"v":23720,"d":"23,720"},13,{"v":10.70584,"d":"10.706"},{"v":-0.622225,"d":"-0.62"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":909,"d":"909.00"},"C",100,"European","KOA28 2507S109090C","NLEX02013962","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},1.15,2.15,{"v":1.9,"d":"1.90"},315,0,59,{"v":28633500,"d":"28,633,500"},{"v":53702,"d":"53,702"},150,{"v":10.66063,"d":"10.661"},{"v":0.333363,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":909,"d":"909.00"},"P",100,"European","KOA28 2507S109090P","NLEX02013970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":10.66063,"d":"10.661"},{"v":-0.665496,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":910,"d":"910.00"},"C",100,"European","KOA28 2507S109100C","NLEX02013988","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},0.92,{"v":1.8,"d":"1.80"},1.56,551,0,134,{"v":50141000,"d":"50,141,000"},{"v":82781,"d":"82,781"},286,{"v":10.54966,"d":"10.550"},{"v":0.290716,"d":"0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":910,"d":"910.00"},"P",100,"European","KOA28 2507S109100P","NLEX02013996","EUR",3.95,6.85,3.95,5.75,6.33,37,0,25,{"v":3367000,"d":"3,367,000"},{"v":22440,"d":"22,440"},22,{"v":10.54966,"d":"10.550"},{"v":-0.708143,"d":"-0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":911,"d":"911.00"},"C",100,"European","KOA28 2507S109110C","NLEX02014002","EUR",1.35,{"v":1.7,"d":"1.70"},0.75,1.47,1.29,210,0,87,{"v":19131000,"d":"19,131,000"},{"v":26054,"d":"26,054"},119,{"v":10.54811,"d":"10.548"},{"v":0.252285,"d":"0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":911,"d":"911.00"},"P",100,"European","KOA28 2507S109110P","NLEX02014010","EUR",{"v":4.5,"d":"4.50"},6.75,{"v":4.5,"d":"4.50"},{"v":6,"d":"6.00"},7.06,9,0,5,{"v":819900,"d":"819,900"},{"v":4987,"d":"4,987"},9,{"v":10.54811,"d":"10.548"},{"v":-0.746575,"d":"-0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":912,"d":"912.00"},"C",100,"European","KOA28 2507S109120C","NLEX02014028","EUR",2.65,2.65,{"v":0.6,"d":"0.60"},1.18,1.02,203,0,97,{"v":18513600,"d":"18,513,600"},{"v":20734,"d":"20,734"},116,{"v":10.37352,"d":"10.374"},{"v":0.212885,"d":"0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":912,"d":"912.00"},"P",100,"European","KOA28 2507S109120P","NLEX02014036","EUR",{"v":7.1,"d":"7.10"},8.45,{"v":6.7,"d":"6.70"},{"v":7.1,"d":"7.10"},7.78,12,0,8,{"v":1094400,"d":"1,094,400"},{"v":8958,"d":"8,958"},5,{"v":10.37352,"d":"10.374"},{"v":-0.785974,"d":"-0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":913,"d":"913.00"},"C",100,"European","KOA28 2507S109130C","NLEX02014044","EUR",1.15,1.15,{"v":0.5,"d":"0.50"},0.93,0.81,71,0,29,{"v":6482300,"d":"6,482,300"},{"v":4988,"d":"4,988"},51,{"v":10.31154,"d":"10.312"},{"v":0.178879,"d":"0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":913,"d":"913.00"},"P",100,"European","KOA28 2507S109130P","NLEX02014051","EUR",8.55,9.25,8.05,8.05,8.58,3,0,3,{"v":273900,"d":"273,900"},{"v":2585,"d":"2,585"},2,{"v":10.31154,"d":"10.312"},{"v":-0.81998,"d":"-0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":914,"d":"914.00"},"C",100,"European","KOA28 2507S109140C","NLEX02014069","EUR",0.94,0.97,{"v":0.4,"d":"0.40"},0.74,0.63,67,0,25,{"v":6123800,"d":"6,123,800"},{"v":4892,"d":"4,892"},50,{"v":10.21967,"d":"10.220"},{"v":0.147486,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":914,"d":"914.00"},"P",100,"European","KOA28 2507S109140P","NLEX02014077","EUR",8.25,8.25,8.25,8.25,{"v":9.4,"d":"9.40"},7,0,3,{"v":639800,"d":"639,800"},{"v":6450,"d":"6,450"},6,{"v":10.21967,"d":"10.220"},{"v":-0.851374,"d":"-0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":915,"d":"915.00"},"C",100,"European","KOA28 2507S109150C","NLEX02014085","EUR",0.75,0.75,0.35,0.58,0.48,169,0,49,{"v":15463500,"d":"15,463,500"},{"v":8675,"d":"8,675"},91,{"v":10.13095,"d":"10.131"},{"v":0.119652,"d":"0.12"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":915,"d":"915.00"},"P",100,"European","KOA28 2507S109150P","NLEX02014093","EUR",{"v":9.6,"d":"9.60"},{"v":10,"d":"10.00"},9.45,9.55,10.25,71,0,13,{"v":6496500,"d":"6,496,500"},{"v":67950,"d":"67,950"},58,{"v":10.13095,"d":"10.131"},{"v":-0.879207,"d":"-0.88"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":916,"d":"916.00"},"C",100,"European","KOA28 2507S109160C","NLEX02014101","EUR",0.62,0.62,0.26,0.46,0.37,133,0,37,{"v":12182800,"d":"12,182,800"},{"v":5792,"d":"5,792"},45,{"v":10.10099,"d":"10.101"},{"v":0.096683,"d":"0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":916,"d":"916.00"},"P",100,"European","KOA28 2507S109160P","NLEX02014119","EUR",11.05,11.15,10.45,10.45,11.14,9,0,3,{"v":824400,"d":"824,400"},{"v":9665,"d":"9,665"},5,{"v":10.10099,"d":"10.101"},{"v":-0.902176,"d":"-0.90"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":917,"d":"917.00"},"C",100,"European","KOA28 2507S109170C","NLEX02014127","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.18,0.35,0.27,41,0,19,{"v":3759700,"d":"3,759,700"},{"v":1460,"d":"1,460"},14,{"v":9.96259,"d":"9.963"},{"v":0.074817,"d":"0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":917,"d":"917.00"},"P",100,"European","KOA28 2507S109170P","NLEX02014135","EUR",12.65,12.65,12.65,12.65,12.04,1,0,1,{"v":91700,"d":"91,700"},{"v":1265,"d":"1,265"},1,{"v":9.96259,"d":"9.963"},{"v":-0.924043,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":918,"d":"918.00"},"C",100,"European","KOA28 2507S109180C","NLEX02014143","EUR",0.37,0.37,0.14,0.26,0.21,146,0,31,{"v":13402800,"d":"13,402,800"},{"v":2962,"d":"2,962"},99,{"v":9.99808,"d":"9.998"},{"v":0.059722,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":918,"d":"918.00"},"P",100,"European","KOA28 2507S109180P","NLEX02014150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.98,0,0,0,0,0,0,{"v":9.99808,"d":"9.998"},{"v":-0.939137,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":919,"d":"919.00"},"C",100,"European","KOA28 2507S109190C","NLEX02014168","EUR",0.29,{"v":0.3,"d":"0.30"},0.18,{"v":0.2,"d":"0.20"},0.15,95,0,26,{"v":8730500,"d":"8,730,500"},{"v":2090,"d":"2,090"},68,{"v":9.97856,"d":"9.979"},{"v":0.046314,"d":"0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":919,"d":"919.00"},"P",100,"European","KOA28 2507S109190P","NLEX02014176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":9.97856,"d":"9.979"},{"v":-0.952545,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":920,"d":"920.00"},"C",100,"European","KOA28 2507S109200C","NLEX02014184","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.09,0.16,0.11,348,0,67,{"v":32016000,"d":"32,016,000"},{"v":5176,"d":"5,176"},232,{"v":9.9676,"d":"9.968"},{"v":0.035531,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":920,"d":"920.00"},"P",100,"European","KOA28 2507S109200P","NLEX02014192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.88,0,0,0,0,0,0,{"v":9.9676,"d":"9.968"},{"v":-0.963328,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":922,"d":"922.00"},"C",100,"European","KOA28 2507S109220C","NLEX02014200","EUR",0.15,0.16,0.08,0.09,0.07,52,0,10,{"v":4794400,"d":"4,794,400"},550,39,{"v":10.10311,"d":"10.103"},{"v":0.021681,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":922,"d":"922.00"},"P",100,"European","KOA28 2507S109220P","NLEX02014218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":10.10311,"d":"10.103"},{"v":-0.977178,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":924,"d":"924.00"},"C",100,"European","KOA28 2507S109240C","NLEX02014226","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.04,0.06,0.04,191,0,36,{"v":17648400,"d":"17,648,400"},{"v":1309,"d":"1,309"},190,{"v":10.27458,"d":"10.275"},{"v":0.013165,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":924,"d":"924.00"},"P",100,"European","KOA28 2507S109240P","NLEX02014234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":10.27458,"d":"10.275"},{"v":-0.985694,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":926,"d":"926.00"},"C",100,"European","KOA28 2507S109260C","NLEX02014242","EUR",0.05,0.05,0.05,0.05,0.03,2,0,2,{"v":185200,"d":"185,200"},9,2,{"v":10.7021,"d":"10.702"},{"v":0.009202,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":926,"d":"926.00"},"P",100,"European","KOA28 2507S109260P","NLEX02014259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":10.7021,"d":"10.702"},{"v":-0.989657,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":928,"d":"928.00"},"C",100,"European","KOA28 2507S109280C","NLEX02014267","EUR",0.06,0.06,0.03,0.03,0.01,24,0,3,{"v":2227200,"d":"2,227,200"},132,24,{"v":10.35018,"d":"10.350"},{"v":0.003792,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":928,"d":"928.00"},"P",100,"European","KOA28 2507S109280P","NLEX02014275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":10.35018,"d":"10.350"},{"v":-0.995067,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":930,"d":"930.00"},"C",100,"European","KOA28 2507S109300C","NLEX02014283","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},13,0,6,{"v":1209000,"d":"1,209,000"},27,13,{"v":10.43137,"d":"10.431"},{"v":0.001994,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":930,"d":"930.00"},"P",100,"European","KOA28 2507S109300P","NLEX02014291","EUR",23.65,{"v":23.7,"d":"23.70"},{"v":23.4,"d":"23.40"},23.45,24.77,152,0,19,{"v":14136000,"d":"14,136,000"},{"v":357685,"d":"357,685"},152,{"v":10.43137,"d":"10.431"},{"v":-0.996866,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":932,"d":"932.00"},"C",100,"European","KOA28 2507S109320C","NLEX02014309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.52256,"d":"10.523"},{"v":0.001029,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":932,"d":"932.00"},"P",100,"European","KOA28 2507S109320P","NLEX02014317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.77,0,0,0,0,0,0,{"v":10.52256,"d":"10.523"},{"v":-0.99783,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":934,"d":"934.00"},"C",100,"European","KOA28 2507S109340C","NLEX02014325","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":93400,"d":"93,400"},2,1,{"v":10.61918,"d":"10.619"},{"v":0.000521,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":934,"d":"934.00"},"P",100,"European","KOA28 2507S109340P","NLEX02014333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.77,0,0,0,0,0,0,{"v":10.61918,"d":"10.619"},{"v":-0.998338,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":936,"d":"936.00"},"C",100,"European","KOA28 2507S109360C","NLEX02014341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.71688,"d":"10.717"},{"v":0.000259,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":936,"d":"936.00"},"P",100,"European","KOA28 2507S109360P","NLEX02014358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.77,0,0,0,0,0,0,{"v":10.71688,"d":"10.717"},{"v":-0.9986,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":938,"d":"938.00"},"C",100,"European","KOA28 2507S109380C","NLEX02014366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.81184,"d":"10.812"},{"v":0.000125,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":938,"d":"938.00"},"P",100,"European","KOA28 2507S109380P","NLEX02014374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.77,0,0,0,0,0,0,{"v":10.81184,"d":"10.812"},{"v":-0.998734,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":940,"d":"940.00"},"C",100,"European","KOA28 2507S109400C","NLEX02014382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.90098,"d":"10.901"},{"v":5.9E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":940,"d":"940.00"},"P",100,"European","KOA28 2507S109400P","NLEX02014390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.76,0,0,0,0,0,0,{"v":10.90098,"d":"10.901"},{"v":-0.9988,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":942,"d":"942.00"},"C",100,"European","KOA28 2507S109420C","NLEX02014408","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":94200,"d":"94,200"},1,1,{"v":10.98203,"d":"10.982"},{"v":2.7E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":942,"d":"942.00"},"P",100,"European","KOA28 2507S109420P","NLEX02014416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.76,0,0,0,0,0,0,{"v":10.98203,"d":"10.982"},{"v":-0.998832,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":944,"d":"944.00"},"C",100,"European","KOA28 2507S109440C","NLEX02014424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.05361,"d":"11.054"},{"v":1.2E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":944,"d":"944.00"},"P",100,"European","KOA28 2507S109440P","NLEX02014432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.76,0,0,0,0,0,0,{"v":11.05361,"d":"11.054"},{"v":-0.998848,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":950,"d":"950.00"},"C",100,"European","KOA28 2507S109500C","NLEX02014440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.20865,"d":"11.209"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":950,"d":"950.00"},"P",100,"European","KOA28 2507S109500P","NLEX02014457","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},44.76,2,0,2,{"v":190000,"d":"190,000"},{"v":9036,"d":"9,036"},1,{"v":11.20865,"d":"11.209"},{"v":-0.998859,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":955,"d":"955.00"},"C",100,"European","KOA28 2507S109550C","NLEX02014465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.27891,"d":"11.279"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":955,"d":"955.00"},"P",100,"European","KOA28 2507S109550P","NLEX02014473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.76,0,0,0,0,0,0,{"v":11.27891,"d":"11.279"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":960,"d":"960.00"},"C",100,"European","KOA28 2507S109600C","NLEX02014481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.31372,"d":"11.314"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":960,"d":"960.00"},"P",100,"European","KOA28 2507S109600P","NLEX02014499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.76,0,0,0,0,0,0,{"v":11.31372,"d":"11.314"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":965,"d":"965.00"},"C",100,"European","KOA28 2507S109650C","NLEX02014507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.32882,"d":"11.329"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":965,"d":"965.00"},"P",100,"European","KOA28 2507S109650P","NLEX02014515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.76,0,0,0,0,0,0,{"v":11.32882,"d":"11.329"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":970,"d":"970.00"},"C",100,"European","KOA28 2507S109700C","NLEX02014523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.33458,"d":"11.335"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":970,"d":"970.00"},"P",100,"European","KOA28 2507S109700P","NLEX02014531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.76,0,0,0,0,0,0,{"v":11.33458,"d":"11.335"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":975,"d":"975.00"},"C",100,"European","KOA28 2507S109750C","NLEX02014549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.33652,"d":"11.337"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":975,"d":"975.00"},"P",100,"European","KOA28 2507S109750P","NLEX02014556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.76,0,0,0,0,0,0,{"v":11.33652,"d":"11.337"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":980,"d":"980.00"},"C",100,"European","KOA28 2507S109800C","NLEX02014564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.3371,"d":"11.337"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":980,"d":"980.00"},"P",100,"European","KOA28 2507S109800P","NLEX02014572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.76,0,0,0,0,0,0,{"v":11.3371,"d":"11.337"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":985,"d":"985.00"},"C",100,"European","KOA28 2507S109850C","NLEX02014580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.33726,"d":"11.337"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 28th","A28","2025-07-28","2025-07-28",{"v":985,"d":"985.00"},"P",100,"European","KOA28 2507S109850P","NLEX02014598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.76,0,0,0,0,0,0,{"v":11.33726,"d":"11.337"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.39,0,0,0,0,0,0,{"v":43.46579,"d":"43.466"},{"v":0.995984,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.46579,"d":"43.466"},{"v":-0.002876,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.5,"d":"181.50"},0,0,0,0,0,0,{"v":37.61804,"d":"37.618"},{"v":0.993338,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":37.61804,"d":"37.618"},{"v":-0.005521,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.57,0,0,0,0,0,0,{"v":34.51558,"d":"34.516"},{"v":0.991321,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.51558,"d":"34.516"},{"v":-0.007538,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.65,0,0,0,0,0,2,{"v":31.41587,"d":"31.416"},{"v":0.988363,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":31.41587,"d":"31.416"},{"v":-0.010496,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.7,"d":"131.70"},0,0,0,0,0,0,{"v":29.8576,"d":"29.858"},{"v":0.986377,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":29.8576,"d":"29.858"},{"v":-0.012483,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.77,0,0,0,0,0,0,{"v":28.52334,"d":"28.523"},{"v":0.983265,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":28.52334,"d":"28.523"},{"v":-0.015595,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.84,0,0,0,0,0,0,{"v":26.96793,"d":"26.968"},{"v":0.979998,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":26.96793,"d":"26.968"},{"v":-0.018862,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.93,0,0,0,0,0,0,{"v":25.42759,"d":"25.428"},{"v":0.975748,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":25.42759,"d":"25.428"},{"v":-0.023111,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.06,0,0,0,0,0,0,{"v":24.04369,"d":"24.044"},{"v":0.969411,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,4,{"v":24.04369,"d":"24.044"},{"v":-0.029449,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.22,0,0,0,0,0,0,{"v":22.62915,"d":"22.629"},{"v":0.961087,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,4,{"v":22.62915,"d":"22.629"},{"v":-0.037772,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.45,0,0,0,0,0,0,{"v":21.27455,"d":"21.275"},{"v":0.949292,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,8,{"v":21.27455,"d":"21.275"},{"v":-0.049567,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":20.61324,"d":"20.613"},{"v":0.941658,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":20.61324,"d":"20.613"},{"v":-0.057201,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,0,{"v":19.9769,"d":"19.977"},{"v":0.932398,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,2,{"v":19.9769,"d":"19.977"},{"v":-0.066462,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,0,0,0,0,0,0,{"v":19.35701,"d":"19.357"},{"v":0.921241,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":19.35701,"d":"19.357"},{"v":-0.077618,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.24,0,0,0,0,0,0,{"v":18.74319,"d":"18.743"},{"v":0.907907,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,3,{"v":18.74319,"d":"18.743"},{"v":-0.090952,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":18.17663,"d":"18.177"},{"v":0.891451,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,1,{"v":18.17663,"d":"18.177"},{"v":-0.107409,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,0,0,0,0,0,0,{"v":17.63978,"d":"17.640"},{"v":0.87148,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,4,{"v":17.63978,"d":"17.640"},{"v":-0.127379,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,0,{"v":17.09429,"d":"17.094"},{"v":0.847894,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,1,{"v":17.09429,"d":"17.094"},{"v":-0.150965,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":35.3,"d":"35.30"},{"v":35.3,"d":"35.30"},35.06,3,0,3,{"v":26100,"d":"26,100"},{"v":1088,"d":"1,088"},1,{"v":16.55709,"d":"16.557"},{"v":0.819854,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,16,{"v":16.55709,"d":"16.557"},{"v":-0.179006,"d":"-0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},30.81,1,0,1,{"v":8750,"d":"8,750"},318,1,{"v":16.0738,"d":"16.074"},{"v":0.786074,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,6,{"v":16.0738,"d":"16.074"},{"v":-0.212785,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,0,{"v":15.59233,"d":"15.592"},{"v":0.746694,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.18,5,0,1,{"v":44000,"d":"44,000"},270,5,{"v":15.59233,"d":"15.592"},{"v":-0.252166,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,1,{"v":15.14113,"d":"15.141"},{"v":0.700913,"d":"0.70"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.29,0,0,0,0,0,2,{"v":15.14113,"d":"15.141"},{"v":-0.297946,"d":"-0.30"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.15,0,0,0,0,0,6,{"v":14.67263,"d":"14.673"},{"v":0.649066,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.61,3,0,1,{"v":26700,"d":"26,700"},240,8,{"v":14.67263,"d":"14.673"},{"v":-0.349793,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":16.8,"d":"16.80"},{"v":16.8,"d":"16.80"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},15.76,2,0,2,{"v":17900,"d":"17,900"},331,1,{"v":14.23822,"d":"14.238"},{"v":0.590749,"d":"0.59"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",8.85,8.85,8.85,8.85,9.21,2,0,2,{"v":17900,"d":"17,900"},{"v":186.4,"d":"186"},6,{"v":14.23822,"d":"14.238"},{"v":-0.408111,"d":"-0.41"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":12.7,"d":"12.70"},3,0,3,{"v":27000,"d":"27,000"},{"v":399.3,"d":"399"},7,{"v":13.85022,"d":"13.850"},{"v":0.526791,"d":"0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",10.45,10.45,10.45,10.45,11.14,2,0,2,{"v":18000,"d":"18,000"},{"v":217.7,"d":"218"},33,{"v":13.85022,"d":"13.850"},{"v":-0.472068,"d":"-0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",11.05,11.05,10.95,10.95,9.95,2,0,2,{"v":18100,"d":"18,100"},220,8,{"v":13.43664,"d":"13.437"},{"v":0.458764,"d":"0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.38,0,0,0,0,0,2,{"v":13.43664,"d":"13.437"},{"v":-0.540096,"d":"-0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.66,3,0,2,{"v":27300,"d":"27,300"},245,7,{"v":13.17188,"d":"13.172"},{"v":0.389448,"d":"0.39"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":15.6,"d":"15.60"},17.25,{"v":15.6,"d":"15.60"},17.25,16.09,3,0,2,{"v":27300,"d":"27,300"},{"v":484.5,"d":"485"},11,{"v":13.17188,"d":"13.172"},{"v":-0.609411,"d":"-0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,1,0,1,{"v":9150,"d":"9,150"},{"v":60.6,"d":"61"},7,{"v":12.93566,"d":"12.936"},{"v":0.321633,"d":"0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.18,0,0,0,0,0,10,{"v":12.93566,"d":"12.936"},{"v":-0.677226,"d":"-0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,6,{"v":12.70621,"d":"12.706"},{"v":0.25753,"d":"0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.61,0,0,0,0,0,8,{"v":12.70621,"d":"12.706"},{"v":-0.741329,"d":"-0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,3,{"v":12.51317,"d":"12.513"},{"v":0.199832,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},26.38,1,0,1,{"v":9250,"d":"9,250"},270,6,{"v":12.51317,"d":"12.513"},{"v":-0.799027,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,5,{"v":12.33589,"d":"12.336"},{"v":0.14984,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.45,0,0,0,0,0,5,{"v":12.33589,"d":"12.336"},{"v":-0.84902,"d":"-0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,10,{"v":12.21419,"d":"12.214"},{"v":0.109169,"d":"0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.77,0,0,0,0,0,3,{"v":12.21419,"d":"12.214"},{"v":-0.889691,"d":"-0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,7,{"v":12.0662,"d":"12.066"},{"v":0.076231,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.28,0,0,0,0,0,3,{"v":12.0662,"d":"12.066"},{"v":-0.922628,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":11.98835,"d":"11.988"},{"v":0.052075,"d":"0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.95,0,0,0,0,0,2,{"v":11.98835,"d":"11.988"},{"v":-0.946784,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",0.59,0.59,0.59,0.59,0.35,1,0,1,{"v":9500,"d":"9,500"},{"v":5.9,"d":"6"},11,{"v":11.94409,"d":"11.944"},{"v":0.034716,"d":"0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},{"v":47.8,"d":"47.80"},48.74,1,0,1,{"v":9500,"d":"9,500"},478,9,{"v":11.94409,"d":"11.944"},{"v":-0.964143,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":12.01914,"d":"12.019"},{"v":0.023495,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,0,{"v":12.01914,"d":"12.019"},{"v":-0.975364,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,14,{"v":12.13193,"d":"12.132"},{"v":0.015883,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.52,0,0,0,0,0,2,{"v":12.13193,"d":"12.132"},{"v":-0.982976,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.31701,"d":"12.317"},{"v":0.01099,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.47,0,0,0,0,0,0,{"v":12.31701,"d":"12.317"},{"v":-0.987869,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":12.34687,"d":"12.347"},{"v":0.00695,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.42,0,0,0,0,0,1,{"v":12.34687,"d":"12.347"},{"v":-0.991909,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":12.7586,"d":"12.759"},{"v":0.005421,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.4,"d":"73.40"},0,0,0,0,0,0,{"v":12.7586,"d":"12.759"},{"v":-0.993438,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",0.15,0.15,0.15,0.15,0.02,1,0,1,{"v":9800,"d":"9,800"},{"v":1.5,"d":"2"},6,{"v":12.57175,"d":"12.572"},{"v":0.002926,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.37,0,0,0,0,0,10,{"v":12.57175,"d":"12.572"},{"v":-0.995933,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.98796,"d":"12.988"},{"v":0.001381,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.35,0,0,0,0,0,0,{"v":12.98796,"d":"12.988"},{"v":-0.997478,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":13.48775,"d":"13.488"},{"v":0.000706,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.33,0,0,0,0,0,1,{"v":13.48775,"d":"13.488"},{"v":-0.998153,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.0491,"d":"14.049"},{"v":0.000391,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.32,0,0,0,0,0,0,{"v":14.0491,"d":"14.049"},{"v":-0.998469,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.64987,"d":"14.650"},{"v":0.000232,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.31,0,0,0,0,0,0,{"v":14.64987,"d":"14.650"},{"v":-0.998628,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.88755,"d":"15.888"},{"v":9.3E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.28,0,0,0,0,0,0,{"v":15.88755,"d":"15.888"},{"v":-0.998766,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.07939,"d":"18.079"},{"v":1.6E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.24,0,0,0,0,0,0,{"v":18.07939,"d":"18.079"},{"v":-0.998843,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.81,0,0,0,0,0,0,{"v":32.6816,"d":"32.682"},{"v":0.987596,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":32.6816,"d":"32.682"},{"v":-0.011264,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.16,0,0,0,0,0,0,{"v":28.48267,"d":"28.483"},{"v":0.980432,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":28.48267,"d":"28.483"},{"v":-0.018427,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.41,0,0,0,0,0,0,{"v":26.46521,"d":"26.465"},{"v":0.974659,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.46521,"d":"26.465"},{"v":-0.0242,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.72,0,0,0,0,0,9,{"v":24.50251,"d":"24.503"},{"v":0.966408,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":24.50251,"d":"24.503"},{"v":-0.032452,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.93,0,0,0,0,0,0,{"v":23.57764,"d":"23.578"},{"v":0.960746,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":23.57764,"d":"23.578"},{"v":-0.038113,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.2,"d":"124.20"},0,0,0,0,0,0,{"v":22.73902,"d":"22.739"},{"v":0.953356,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.73902,"d":"22.739"},{"v":-0.045503,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.47,0,0,0,0,0,0,{"v":21.77353,"d":"21.774"},{"v":0.945349,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":21.77353,"d":"21.774"},{"v":-0.05351,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.84,0,0,0,0,0,3,{"v":20.92367,"d":"20.924"},{"v":0.934634,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,3,{"v":20.92367,"d":"20.924"},{"v":-0.064225,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.26,0,0,0,0,0,0,{"v":20.02982,"d":"20.030"},{"v":0.921936,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":20.02982,"d":"20.030"},{"v":-0.076923,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.81,0,0,0,0,0,0,{"v":19.20734,"d":"19.207"},{"v":0.905554,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":19.20734,"d":"19.207"},{"v":-0.093305,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.49,0,0,0,0,0,0,{"v":18.39284,"d":"18.393"},{"v":0.885251,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,2,{"v":18.39284,"d":"18.393"},{"v":-0.113608,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,0,{"v":17.99551,"d":"17.996"},{"v":0.873251,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":17.99551,"d":"17.996"},{"v":-0.125608,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.33,1,0,1,{"v":8400,"d":"8,400"},{"v":675.4,"d":"675"},0,{"v":17.57266,"d":"17.573"},{"v":0.860241,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,5,{"v":17.57266,"d":"17.573"},{"v":-0.138618,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":17.21398,"d":"17.214"},{"v":0.844927,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":17.21398,"d":"17.214"},{"v":-0.153933,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.45,0,0,0,0,0,2,{"v":16.84245,"d":"16.842"},{"v":0.828124,"d":"0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,4,{"v":16.84245,"d":"16.842"},{"v":-0.170735,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":16.4523,"d":"16.452"},{"v":0.80976,"d":"0.81"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":16.4523,"d":"16.452"},{"v":-0.189099,"d":"-0.19"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,1,{"v":16.11354,"d":"16.114"},{"v":0.788734,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.98,0,0,0,0,0,3,{"v":16.11354,"d":"16.114"},{"v":-0.210125,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,0,{"v":15.73743,"d":"15.737"},{"v":0.766067,"d":"0.77"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":15.73743,"d":"15.737"},{"v":-0.232792,"d":"-0.23"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,0,{"v":15.38748,"d":"15.387"},{"v":0.740766,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,2,{"v":15.38748,"d":"15.387"},{"v":-0.258094,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":15.02859,"d":"15.029"},{"v":0.713143,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,1,{"v":15.02859,"d":"15.029"},{"v":-0.285716,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.88,0,0,0,0,0,1,{"v":14.69202,"d":"14.692"},{"v":0.682729,"d":"0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,0,0,0,0,0,5,{"v":14.69202,"d":"14.692"},{"v":-0.316131,"d":"-0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,0,{"v":14.34497,"d":"14.345"},{"v":0.649817,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},12.26,1,0,1,{"v":8850,"d":"8,850"},127,4,{"v":14.34497,"d":"14.345"},{"v":-0.349043,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.73,0,0,0,0,0,0,{"v":14.01506,"d":"14.015"},{"v":0.614136,"d":"0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,3,{"v":14.01506,"d":"14.015"},{"v":-0.384723,"d":"-0.38"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":13.67154,"d":"13.672"},{"v":0.575955,"d":"0.58"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,1,0,1,{"v":8950,"d":"8,950"},{"v":161.9,"d":"162"},1,{"v":13.67154,"d":"13.672"},{"v":-0.422904,"d":"-0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},{"v":21,"d":"21.00"},20.36,1,0,1,{"v":9000,"d":"9,000"},210,0,{"v":13.41138,"d":"13.411"},{"v":0.535159,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.36,0,0,0,0,0,3,{"v":13.41138,"d":"13.411"},{"v":-0.4637,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},17.48,1,0,1,{"v":9050,"d":"9,050"},185,2,{"v":13.11506,"d":"13.115"},{"v":0.492608,"d":"0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,0,{"v":13.11506,"d":"13.115"},{"v":-0.506251,"d":"-0.51"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",14.85,14.85,14.85,14.85,14.84,1,0,1,{"v":9100,"d":"9,100"},{"v":148.5,"d":"149"},0,{"v":12.83354,"d":"12.834"},{"v":0.44842,"d":"0.45"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,2,{"v":12.83354,"d":"12.834"},{"v":-0.550439,"d":"-0.55"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,1,0,1,{"v":9150,"d":"9,150"},{"v":128.6,"d":"129"},5,12.627,{"v":0.403874,"d":"0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.48,0,0,0,0,0,5,12.627,{"v":-0.594985,"d":"-0.59"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,4,{"v":12.43859,"d":"12.439"},{"v":0.35959,"d":"0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4,"d":"27.40"},0,0,0,0,0,2,{"v":12.43859,"d":"12.439"},{"v":-0.639269,"d":"-0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,1,{"v":12.26951,"d":"12.270"},{"v":0.316358,"d":"0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,2,{"v":12.26951,"d":"12.270"},{"v":-0.682501,"d":"-0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,3,{"v":12.12536,"d":"12.125"},{"v":0.275044,"d":"0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":12.12536,"d":"12.125"},{"v":-0.723816,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":11.99531,"d":"11.995"},{"v":0.236155,"d":"0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,0,{"v":11.99531,"d":"11.995"},{"v":-0.762704,"d":"-0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,7,{"v":11.86891,"d":"11.869"},{"v":0.200008,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.46,0,0,0,0,0,1,{"v":11.86891,"d":"11.869"},{"v":-0.798852,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":11.76173,"d":"11.762"},{"v":0.167312,"d":"0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.49,0,0,0,0,0,0,{"v":11.76173,"d":"11.762"},{"v":-0.831548,"d":"-0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,3,{"v":11.69995,"d":"11.700"},{"v":0.138884,"d":"0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.71,0,0,0,0,0,0,{"v":11.69995,"d":"11.700"},{"v":-0.859975,"d":"-0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":11.62053,"d":"11.621"},{"v":0.113442,"d":"0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.05,0,0,0,0,0,0,{"v":11.62053,"d":"11.621"},{"v":-0.885417,"d":"-0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,15,{"v":11.58324,"d":"11.583"},{"v":0.092159,"d":"0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,0,0,0,0,0,0,{"v":11.58324,"d":"11.583"},{"v":-0.9067,"d":"-0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":11.50786,"d":"11.508"},{"v":0.058614,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.79,0,0,0,0,0,0,{"v":11.50786,"d":"11.508"},{"v":-0.940245,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",0.98,0.98,0.98,0.98,0.58,20,0,1,{"v":196000,"d":"196,000"},196,20,{"v":11.52563,"d":"11.526"},{"v":0.036624,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.34,0,0,0,0,0,0,{"v":11.52563,"d":"11.526"},{"v":-0.962235,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":11.64389,"d":"11.644"},{"v":0.023005,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.08,0,0,0,0,0,0,{"v":11.64389,"d":"11.644"},{"v":-0.975855,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":11.91365,"d":"11.914"},{"v":0.015211,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.93,0,0,0,0,0,0,{"v":11.91365,"d":"11.914"},{"v":-0.983648,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.4793,"d":"12.479"},{"v":0.006763,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.74,0,0,0,0,0,0,{"v":12.4793,"d":"12.479"},{"v":-0.992096,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":13.27092,"d":"13.271"},{"v":0.00354,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.63,0,0,0,0,0,0,{"v":13.27092,"d":"13.271"},{"v":-0.99532,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":15.51216,"d":"15.512"},{"v":0.001765,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.49,0,0,0,0,0,0,{"v":15.51216,"d":"15.512"},{"v":-0.997095,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.34,0,0,0,0,0,0,{"v":29.88875,"d":"29.889"},{"v":0.97923,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":29.88875,"d":"29.889"},{"v":-0.019629,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.04,0,0,0,0,0,0,{"v":26.56235,"d":"26.562"},{"v":0.966985,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":26.56235,"d":"26.562"},{"v":-0.031874,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.46,0,0,0,0,0,0,{"v":24.79984,"d":"24.800"},{"v":0.958502,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":24.79984,"d":"24.800"},{"v":-0.040358,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.02,0,0,0,0,0,0,{"v":23.13366,"d":"23.134"},{"v":0.946636,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":23.13366,"d":"23.134"},{"v":-0.052223,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.78,0,0,0,0,0,0,{"v":21.57303,"d":"21.573"},{"v":0.929727,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":21.57303,"d":"21.573"},{"v":-0.069132,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,0,{"v":20.86282,"d":"20.863"},{"v":0.918395,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":20.86282,"d":"20.863"},{"v":-0.080465,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.85,0,0,0,0,0,0,{"v":20.11162,"d":"20.112"},{"v":0.905479,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.95,1,0,1,{"v":8000,"d":"8,000"},42,1,{"v":20.11162,"d":"20.112"},{"v":-0.09338,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.49,0,0,0,0,0,0,{"v":19.34364,"d":"19.344"},{"v":0.890437,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":19.34364,"d":"19.344"},{"v":-0.108422,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.28,0,0,0,0,0,0,{"v":18.6279,"d":"18.628"},{"v":0.872041,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":18.6279,"d":"18.628"},{"v":-0.126818,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.23,0,0,0,0,0,0,{"v":17.92505,"d":"17.925"},{"v":0.850125,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":17.92505,"d":"17.925"},{"v":-0.148734,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.38,1,0,1,{"v":8400,"d":"8,400"},{"v":715.4,"d":"715"},1,{"v":17.24954,"d":"17.250"},{"v":0.823863,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,1,{"v":17.24954,"d":"17.250"},{"v":-0.174996,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,0,{"v":16.58345,"d":"16.583"},{"v":0.792776,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,1,{"v":16.58345,"d":"16.583"},{"v":-0.206083,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.43,0,0,0,0,0,0,{"v":15.92737,"d":"15.927"},{"v":0.756131,"d":"0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":15.92737,"d":"15.927"},{"v":-0.242728,"d":"-0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,0,0,0,0,0,0,{"v":15.61484,"d":"15.615"},{"v":0.735363,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,0,{"v":15.61484,"d":"15.615"},{"v":-0.263497,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,0,{"v":15.30968,"d":"15.310"},{"v":0.712908,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,0,0,0,0,0,0,{"v":15.30968,"d":"15.310"},{"v":-0.285951,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,{"v":14.98896,"d":"14.989"},{"v":0.688946,"d":"0.69"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.41,0,0,0,0,0,0,{"v":14.98896,"d":"14.989"},{"v":-0.309913,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,0,{"v":14.69654,"d":"14.697"},{"v":0.66298,"d":"0.66"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,1,0,1,{"v":8800,"d":"8,800"},151,0,{"v":14.69654,"d":"14.697"},{"v":-0.335879,"d":"-0.34"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,0,0,0,0,0,0,{"v":14.39285,"d":"14.393"},{"v":0.635373,"d":"0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,2,{"v":14.39285,"d":"14.393"},{"v":-0.363486,"d":"-0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":14.10311,"d":"14.103"},{"v":0.605919,"d":"0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,6,{"v":14.10311,"d":"14.103"},{"v":-0.392941,"d":"-0.39"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":13.82034,"d":"13.820"},{"v":0.574734,"d":"0.57"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":13.82034,"d":"13.820"},{"v":-0.424125,"d":"-0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},25.57,1,0,1,{"v":9000,"d":"9,000"},255,0,{"v":13.58206,"d":"13.582"},{"v":0.541872,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.23,0,0,0,0,0,1,{"v":13.58206,"d":"13.582"},{"v":-0.456987,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},{"v":22.8,"d":"22.80"},22.66,2,0,1,{"v":18100,"d":"18,100"},456,1,{"v":13.33789,"d":"13.338"},{"v":0.507779,"d":"0.51"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.3,"d":"23.30"},0,0,0,0,0,0,{"v":13.33789,"d":"13.338"},{"v":-0.49108,"d":"-0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,1,0,1,{"v":9100,"d":"9,100"},205,0,{"v":13.15927,"d":"13.159"},{"v":0.472776,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,0,0,0,0,0,1,{"v":13.15927,"d":"13.159"},{"v":-0.526083,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},{"v":18.3,"d":"18.30"},17.56,1,0,1,{"v":9150,"d":"9,150"},183,4,{"v":12.96467,"d":"12.965"},{"v":0.437101,"d":"0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.15,0,0,0,0,0,4,{"v":12.96467,"d":"12.965"},{"v":-0.561758,"d":"-0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.28,0,0,0,0,0,0,{"v":12.78248,"d":"12.782"},{"v":0.40119,"d":"0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,1,{"v":12.78248,"d":"12.782"},{"v":-0.59767,"d":"-0.60"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",11.85,11.85,11.85,11.85,{"v":11.4,"d":"11.40"},1,0,1,{"v":9300,"d":"9,300"},{"v":118.5,"d":"119"},1,{"v":12.49987,"d":"12.500"},{"v":0.330887,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},36.93,1,0,1,{"v":9300,"d":"9,300"},350,0,{"v":12.49987,"d":"12.500"},{"v":-0.667972,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,5,{"v":12.26704,"d":"12.267"},{"v":0.26482,"d":"0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.77,0,0,0,0,0,0,{"v":12.26704,"d":"12.267"},{"v":-0.734039,"d":"-0.73"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":12.0733,"d":"12.073"},{"v":0.205471,"d":"0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.31,0,0,0,0,0,2,{"v":12.0733,"d":"12.073"},{"v":-0.793389,"d":"-0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,1,{"v":11.92834,"d":"11.928"},{"v":0.154838,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,0,{"v":11.92834,"d":"11.928"},{"v":-0.844021,"d":"-0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,6,{"v":11.80047,"d":"11.800"},{"v":0.081996,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,1,{"v":11.80047,"d":"11.800"},{"v":-0.916863,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":11.8094,"d":"11.809"},{"v":0.040292,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.03,0,0,0,0,0,0,{"v":11.8094,"d":"11.809"},{"v":-0.958567,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":12.66461,"d":"12.665"},{"v":0.011571,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.25,0,0,0,0,0,0,{"v":12.66461,"d":"12.665"},{"v":-0.987288,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.99531,"d":"13.995"},{"v":0.004508,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,0,{"v":13.99531,"d":"13.995"},{"v":-0.994351,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.39,0,0,0,0,0,3,{"v":43.46579,"d":"43.466"},{"v":0.995984,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.08,5,0,3,{"v":340000,"d":"340,000"},46,629,{"v":43.46579,"d":"43.466"},{"v":-0.002876,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.5,"d":"181.50"},0,0,0,0,0,13,{"v":37.61804,"d":"37.618"},{"v":0.993338,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.15,0.16,0.14,0.14,0.15,132,0,13,{"v":9504000,"d":"9,504,000"},{"v":2066,"d":"2,066"},371,{"v":37.61804,"d":"37.618"},{"v":-0.005521,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.57,0,0,0,0,0,3,{"v":34.51558,"d":"34.516"},{"v":0.991321,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.22,0.22,0.22,0.22,0.19,11,0,2,{"v":814000,"d":"814,000"},243,152,{"v":34.51558,"d":"34.516"},{"v":-0.007538,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.65,0,0,0,0,0,33,{"v":31.41587,"d":"31.416"},{"v":0.988363,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.28,0.28,0.28,0.28,0.25,2,0,2,{"v":152000,"d":"152,000"},56,163,{"v":31.41587,"d":"31.416"},{"v":-0.010496,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.7,"d":"131.70"},0,0,0,0,0,5,{"v":29.8576,"d":"29.858"},{"v":0.986377,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.27,0.27,0.27,0.27,0.29,1,0,1,{"v":77000,"d":"77,000"},27,144,{"v":29.8576,"d":"29.858"},{"v":-0.012483,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.77,0,0,0,0,0,5,{"v":28.52334,"d":"28.523"},{"v":0.983265,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.39,0.39,0.34,0.35,0.35,22,0,7,{"v":1716000,"d":"1,716,000"},816,222,{"v":28.52334,"d":"28.523"},{"v":-0.015595,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.84,0,0,0,0,0,7,{"v":26.96793,"d":"26.968"},{"v":0.979998,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,147,{"v":26.96793,"d":"26.968"},{"v":-0.018862,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.93,7,0,1,{"v":560000,"d":"560,000"},{"v":75355,"d":"75,355"},35,{"v":25.42759,"d":"25.428"},{"v":0.975748,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.45,0.57,0.45,0.45,0.48,75,0,12,{"v":6000000,"d":"6,000,000"},{"v":3630,"d":"3,630"},516,{"v":25.42759,"d":"25.428"},{"v":-0.023111,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.06,0,0,0,0,0,3,{"v":24.04369,"d":"24.044"},{"v":0.969411,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.59,0.69,0.59,0.67,{"v":0.6,"d":"0.60"},42,0,11,{"v":3402000,"d":"3,402,000"},{"v":2785,"d":"2,785"},227,{"v":24.04369,"d":"24.044"},{"v":-0.029449,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},{"v":84.5,"d":"84.50"},82.22,1,0,1,{"v":82000,"d":"82,000"},{"v":8450,"d":"8,450"},27,{"v":22.62915,"d":"22.629"},{"v":0.961087,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",0.85,0.88,0.69,0.69,0.75,134,0,27,{"v":10988000,"d":"10,988,000"},{"v":10468,"d":"10,468"},576,{"v":22.62915,"d":"22.629"},{"v":-0.037772,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.45,0,0,0,0,0,3,{"v":21.27455,"d":"21.275"},{"v":0.949292,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",1.08,1.13,0.88,0.88,0.97,168,0,20,{"v":13944000,"d":"13,944,000"},{"v":15197,"d":"15,197"},414,{"v":21.27455,"d":"21.275"},{"v":-0.049567,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":20.61324,"d":"20.613"},{"v":0.941658,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",1.25,1.29,1.03,1.03,1.11,44,0,18,{"v":3674000,"d":"3,674,000"},{"v":5114,"d":"5,114"},32,{"v":20.61324,"d":"20.613"},{"v":-0.057201,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,42,{"v":19.9769,"d":"19.977"},{"v":0.932398,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",1.25,{"v":1.5,"d":"1.50"},1.17,{"v":1.2,"d":"1.20"},1.28,314,0,60,{"v":26376000,"d":"26,376,000"},{"v":39480,"d":"39,480"},694,{"v":19.9769,"d":"19.977"},{"v":-0.066462,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.99,0,0,0,0,0,15,{"v":19.35701,"d":"19.357"},{"v":0.921241,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",1.45,{"v":1.7,"d":"1.70"},1.41,1.41,1.49,54,0,23,{"v":4563000,"d":"4,563,000"},{"v":8198,"d":"8,198"},192,{"v":19.35701,"d":"19.357"},{"v":-0.077618,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",53.55,53.55,53.55,53.55,53.24,13,0,4,{"v":1105000,"d":"1,105,000"},{"v":73557,"d":"73,557"},43,{"v":18.74319,"d":"18.743"},{"v":0.907907,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",{"v":1.8,"d":"1.80"},{"v":2,"d":"2.00"},1.65,1.65,1.74,82,0,32,{"v":6970000,"d":"6,970,000"},{"v":15242,"d":"15,242"},605,{"v":18.74319,"d":"18.743"},{"v":-0.090952,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,6,{"v":18.17663,"d":"18.177"},{"v":0.891451,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",1.95,{"v":2.3,"d":"2.30"},1.95,{"v":2.2,"d":"2.20"},2.06,65,0,26,{"v":5557500,"d":"5,557,500"},{"v":14319,"d":"14,319"},180,{"v":18.17663,"d":"18.177"},{"v":-0.107409,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.98,1,0,1,{"v":86000,"d":"86,000"},{"v":4522,"d":"4,522"},90,{"v":17.63978,"d":"17.640"},{"v":0.87148,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":2.4,"d":"2.40"},2.75,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.46,88,0,28,{"v":7568000,"d":"7,568,000"},{"v":23159,"d":"23,159"},450,{"v":17.63978,"d":"17.640"},{"v":-0.127379,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,51,{"v":17.09429,"d":"17.094"},{"v":0.847894,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},{"v":2.7,"d":"2.70"},{"v":2.8,"d":"2.80"},2.95,143,0,43,{"v":12369500,"d":"12,369,500"},{"v":42783,"d":"42,783"},251,{"v":17.09429,"d":"17.094"},{"v":-0.150965,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",35.15,36.65,35.15,{"v":35.6,"d":"35.60"},35.06,21,0,3,{"v":1827000,"d":"1,827,000"},{"v":75765,"d":"75,765"},86,{"v":16.55709,"d":"16.557"},{"v":0.819854,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",3.25,{"v":3.9,"d":"3.90"},3.25,{"v":3.4,"d":"3.40"},3.53,260,0,66,{"v":22620000,"d":"22,620,000"},{"v":95979,"d":"95,979"},548,{"v":16.55709,"d":"16.557"},{"v":-0.179006,"d":"-0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.81,1,0,1,{"v":87500,"d":"87,500"},{"v":3197,"d":"3,197"},94,{"v":16.0738,"d":"16.074"},{"v":0.786074,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",3.55,4.75,3.55,4.05,4.28,233,0,50,{"v":20387500,"d":"20,387,500"},{"v":97257,"d":"97,257"},501,{"v":16.0738,"d":"16.074"},{"v":-0.212785,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":30.2,"d":"30.20"},{"v":30.2,"d":"30.20"},{"v":26.5,"d":"26.50"},{"v":27,"d":"27.00"},26.71,18,0,16,{"v":1584000,"d":"1,584,000"},{"v":50015,"d":"50,015"},119,{"v":15.59233,"d":"15.592"},{"v":0.746694,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":4.6,"d":"4.60"},5.65,{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},5.18,145,0,69,{"v":12760000,"d":"12,760,000"},{"v":76804,"d":"76,804"},607,{"v":15.59233,"d":"15.592"},{"v":-0.252166,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},22.45,22.45,22.83,2,0,2,{"v":177000,"d":"177,000"},{"v":4495,"d":"4,495"},80,{"v":15.14113,"d":"15.141"},{"v":0.700913,"d":"0.70"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":5.3,"d":"5.30"},6.85,{"v":5.2,"d":"5.20"},{"v":6,"d":"6.00"},6.29,317,0,74,{"v":28054500,"d":"28,054,500"},{"v":198953,"d":"198,953"},651,{"v":15.14113,"d":"15.141"},{"v":-0.297946,"d":"-0.30"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",21.15,21.15,{"v":18.5,"d":"18.50"},{"v":19.5,"d":"19.50"},19.15,96,0,40,{"v":8544000,"d":"8,544,000"},{"v":191093,"d":"191,093"},274,{"v":14.67263,"d":"14.673"},{"v":0.649066,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":6.6,"d":"6.60"},{"v":8.3,"d":"8.30"},{"v":6.6,"d":"6.60"},{"v":7.3,"d":"7.30"},7.61,357,0,114,{"v":31773000,"d":"31,773,000"},{"v":274759,"d":"274,759"},531,{"v":14.67263,"d":"14.673"},{"v":-0.349793,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",16.75,16.75,{"v":15.7,"d":"15.70"},16.45,15.76,22,0,10,{"v":1969000,"d":"1,969,000"},{"v":35690,"d":"35,690"},193,{"v":14.23822,"d":"14.238"},{"v":0.590749,"d":"0.59"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":7.5,"d":"7.50"},{"v":9.9,"d":"9.90"},{"v":7.5,"d":"7.50"},8.75,9.21,344,0,78,{"v":30788000,"d":"30,788,000"},{"v":317472,"d":"317,472"},189,{"v":14.23822,"d":"14.238"},{"v":-0.408111,"d":"-0.41"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},{"v":12.1,"d":"12.10"},{"v":13.2,"d":"13.20"},{"v":12.7,"d":"12.70"},225,0,119,{"v":20250000,"d":"20,250,000"},{"v":294375,"d":"294,375"},443,{"v":13.85022,"d":"13.850"},{"v":0.526791,"d":"0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":9.1,"d":"9.10"},12.15,{"v":9.1,"d":"9.10"},10.75,11.14,459,0,162,{"v":41310000,"d":"41,310,000"},{"v":515346,"d":"515,346"},691,{"v":13.85022,"d":"13.850"},{"v":-0.472068,"d":"-0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},9.55,{"v":10.3,"d":"10.30"},9.95,440,0,190,{"v":39820000,"d":"39,820,000"},{"v":462367,"d":"462,367"},418,{"v":13.43664,"d":"13.437"},{"v":0.458764,"d":"0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":11,"d":"11.00"},{"v":14.4,"d":"14.40"},{"v":11,"d":"11.00"},{"v":12.9,"d":"12.90"},13.38,355,0,70,{"v":32127500,"d":"32,127,500"},{"v":455523,"d":"455,523"},394,{"v":13.43664,"d":"13.437"},{"v":-0.540096,"d":"-0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":10,"d":"10.00"},10.05,{"v":7.4,"d":"7.40"},7.95,7.66,{"v":1664,"d":"1,664"},0,341,{"v":151424000,"d":"151,424,000"},{"v":1372390,"d":"1,372,390"},{"v":1349,"d":"1,349"},{"v":13.17188,"d":"13.172"},{"v":0.389448,"d":"0.39"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":13.5,"d":"13.50"},17.05,{"v":13.5,"d":"13.50"},15.55,16.09,138,0,48,{"v":12558000,"d":"12,558,000"},{"v":213260,"d":"213,260"},383,{"v":13.17188,"d":"13.172"},{"v":-0.609411,"d":"-0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},5.65,{"v":6,"d":"6.00"},5.76,{"v":1098,"d":"1,098"},0,220,{"v":100467000,"d":"100,467,000"},{"v":688088,"d":"688,088"},998,{"v":12.93566,"d":"12.936"},{"v":0.321633,"d":"0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",16.65,{"v":20.5,"d":"20.50"},16.65,18.55,19.18,35,0,20,{"v":3202500,"d":"3,202,500"},{"v":67579,"d":"67,579"},564,{"v":12.93566,"d":"12.936"},{"v":-0.677226,"d":"-0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",6.05,{"v":6.2,"d":"6.20"},{"v":4.1,"d":"4.10"},4.45,4.19,{"v":1656,"d":"1,656"},0,379,{"v":152352000,"d":"152,352,000"},{"v":778011,"d":"778,011"},{"v":1531,"d":"1,531"},{"v":12.70621,"d":"12.706"},{"v":0.25753,"d":"0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",19.45,{"v":23.2,"d":"23.20"},19.45,22.65,22.61,18,0,13,{"v":1656000,"d":"1,656,000"},{"v":39699,"d":"39,699"},801,{"v":12.70621,"d":"12.706"},{"v":-0.741329,"d":"-0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},{"v":3,"d":"3.00"},3.15,2.97,454,0,131,{"v":41995000,"d":"41,995,000"},{"v":155560,"d":"155,560"},991,{"v":12.51317,"d":"12.513"},{"v":0.199832,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",25.95,{"v":26.5,"d":"26.50"},25.95,25.95,26.38,5,0,5,{"v":462500,"d":"462,500"},{"v":13069,"d":"13,069"},151,{"v":12.51317,"d":"12.513"},{"v":-0.799027,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":2.8,"d":"2.80"},{"v":3,"d":"3.00"},{"v":2.1,"d":"2.10"},2.15,2.04,322,0,131,{"v":29946000,"d":"29,946,000"},{"v":78060,"d":"78,060"},{"v":1291,"d":"1,291"},{"v":12.33589,"d":"12.336"},{"v":0.14984,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":28.5,"d":"28.50"},{"v":31.3,"d":"31.30"},{"v":28.5,"d":"28.50"},{"v":29.9,"d":"29.90"},30.45,28,0,23,{"v":2604000,"d":"2,604,000"},{"v":85652,"d":"85,652"},355,{"v":12.33589,"d":"12.336"},{"v":-0.84902,"d":"-0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":1.4,"d":"1.40"},{"v":1.5,"d":"1.50"},1.37,351,0,76,{"v":32818500,"d":"32,818,500"},{"v":61926,"d":"61,926"},746,{"v":12.21419,"d":"12.214"},{"v":0.109169,"d":"0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",34.35,{"v":35.5,"d":"35.50"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},34.77,7,0,7,{"v":654500,"d":"654,500"},{"v":24069,"d":"24,069"},51,{"v":12.21419,"d":"12.214"},{"v":-0.889691,"d":"-0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.95,0.96,0.88,331,0,113,{"v":31114000,"d":"31,114,000"},{"v":38167,"d":"38,167"},{"v":2884,"d":"2,884"},{"v":12.0662,"d":"12.066"},{"v":0.076231,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":36.5,"d":"36.50"},{"v":40,"d":"40.00"},{"v":36.5,"d":"36.50"},{"v":40,"d":"40.00"},39.28,43,0,8,{"v":4042000,"d":"4,042,000"},{"v":165386,"d":"165,386"},339,{"v":12.0662,"d":"12.066"},{"v":-0.922628,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.6,"d":"0.60"},0.61,0.56,143,0,50,{"v":13513500,"d":"13,513,500"},{"v":10137,"d":"10,137"},491,{"v":11.98835,"d":"11.988"},{"v":0.052075,"d":"0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":42,"d":"42.00"},{"v":42.1,"d":"42.10"},{"v":42,"d":"42.00"},{"v":42.1,"d":"42.10"},43.95,3,0,2,{"v":283500,"d":"283,500"},{"v":12620,"d":"12,620"},12,{"v":11.98835,"d":"11.988"},{"v":-0.946784,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.64,0.64,0.38,0.38,0.35,477,0,102,{"v":45315000,"d":"45,315,000"},{"v":23394,"d":"23,394"},{"v":1706,"d":"1,706"},{"v":11.94409,"d":"11.944"},{"v":0.034716,"d":"0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},{"v":49.1,"d":"49.10"},48.74,1,0,1,{"v":95000,"d":"95,000"},{"v":4910,"d":"4,910"},55,{"v":11.94409,"d":"11.944"},{"v":-0.964143,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.38,0.38,0.25,0.25,0.23,77,0,36,{"v":7353500,"d":"7,353,500"},{"v":2452,"d":"2,452"},771,{"v":12.01914,"d":"12.019"},{"v":0.023495,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.61,0,0,0,0,0,51,{"v":12.01914,"d":"12.019"},{"v":-0.975364,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.24,0.24,0.16,0.16,0.15,104,0,32,{"v":9984000,"d":"9,984,000"},{"v":2017,"d":"2,017"},{"v":1227,"d":"1,227"},{"v":12.13193,"d":"12.132"},{"v":0.015883,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.52,0,0,0,0,0,31,{"v":12.13193,"d":"12.132"},{"v":-0.982976,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.15,0.15,0.12,0.12,{"v":0.1,"d":"0.10"},57,0,13,{"v":5500500,"d":"5,500,500"},738,302,{"v":12.31701,"d":"12.317"},{"v":0.01099,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.47,1,0,1,{"v":96500,"d":"96,500"},{"v":6224,"d":"6,224"},2,{"v":12.31701,"d":"12.317"},{"v":-0.987869,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.11,0.12,0.08,0.09,0.06,76,0,14,{"v":7372000,"d":"7,372,000"},825,254,{"v":12.34687,"d":"12.347"},{"v":0.00695,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.42,1,0,1,{"v":97000,"d":"97,000"},{"v":6670,"d":"6,670"},21,{"v":12.34687,"d":"12.347"},{"v":-0.991909,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.08,0.08,0.08,0.08,0.05,2,0,2,{"v":195000,"d":"195,000"},15,75,{"v":12.7586,"d":"12.759"},{"v":0.005421,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.4,"d":"73.40"},1,0,1,{"v":97500,"d":"97,500"},{"v":7178,"d":"7,178"},1,{"v":12.7586,"d":"12.759"},{"v":-0.993438,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.06,0.06,0.05,0.06,0.02,31,0,7,{"v":3038000,"d":"3,038,000"},162,461,{"v":12.57175,"d":"12.572"},{"v":0.002926,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},{"v":78,"d":"78.00"},78.37,1,0,1,{"v":98000,"d":"98,000"},{"v":7800,"d":"7,800"},77,{"v":12.57175,"d":"12.572"},{"v":-0.995933,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,244,{"v":12.98796,"d":"12.988"},{"v":0.001381,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.35,0,0,0,0,0,2,{"v":12.98796,"d":"12.988"},{"v":-0.997478,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,262,{"v":13.48775,"d":"13.488"},{"v":0.000706,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":98,"d":"98.00"},{"v":98,"d":"98.00"},{"v":97.8,"d":"97.80"},{"v":97.8,"d":"97.80"},98.33,2,0,2,{"v":200000,"d":"200,000"},{"v":19580,"d":"19,580"},44,{"v":13.48775,"d":"13.488"},{"v":-0.998153,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":101000,"d":"101,000"},2,29,{"v":14.0491,"d":"14.049"},{"v":0.000391,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.32,0,0,0,0,0,0,{"v":14.0491,"d":"14.049"},{"v":-0.998469,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":14.64987,"d":"14.650"},{"v":0.000232,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.31,0,0,0,0,0,2,{"v":14.64987,"d":"14.650"},{"v":-0.998628,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":15.88755,"d":"15.888"},{"v":9.3E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.28,0,0,0,0,0,3,{"v":15.88755,"d":"15.888"},{"v":-0.998766,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.07939,"d":"18.079"},{"v":1.6E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.24,0,0,0,0,0,0,{"v":18.07939,"d":"18.079"},{"v":-0.998843,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.54,0,0,0,0,0,393,{"v":64.7,"d":"64.700"},{"v":0.998444,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.04,0.04,0.04,0.04,0.03,25,0,4,{"v":1000000,"d":"1,000,000"},100,473,{"v":64.7,"d":"64.700"},{"v":-0.000416,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},451.71,0,0,0,0,0,2,{"v":58.83627,"d":"58.836"},{"v":0.998013,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,340,{"v":58.83627,"d":"58.836"},{"v":-0.000846,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":401.9,"d":"401.90"},0,0,0,0,0,33,{"v":52.87575,"d":"52.876"},{"v":0.99732,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,1,0,1,{"v":50000,"d":"50,000"},8,307,{"v":52.87575,"d":"52.876"},{"v":-0.00154,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},352.11,0,0,0,0,0,2,{"v":47.32775,"d":"47.328"},{"v":0.996049,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,5,{"v":47.32775,"d":"47.328"},{"v":-0.00281,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},342.15,0,0,0,0,0,2,{"v":46.06036,"d":"46.060"},{"v":0.995791,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,204,{"v":46.06036,"d":"46.060"},{"v":-0.003069,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.33,0,0,0,0,0,28,{"v":41.49073,"d":"41.491"},{"v":0.994177,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.24,0.24,0.24,0.24,0.23,22,0,3,{"v":1320000,"d":"1,320,000"},528,517,{"v":41.49073,"d":"41.491"},{"v":-0.004682,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.55,0,0,0,0,0,7,{"v":37.06875,"d":"37.069"},{"v":0.991623,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,219,{"v":37.06875,"d":"37.069"},{"v":-0.007236,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.67,0,0,0,0,0,3,{"v":34.8556,"d":"34.856"},{"v":0.989871,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":34.8556,"d":"34.856"},{"v":-0.008988,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.81,0,0,0,0,0,20,{"v":32.6816,"d":"32.682"},{"v":0.987596,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,573,{"v":32.6816,"d":"32.682"},{"v":-0.011264,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.97,0,0,0,0,0,500,{"v":30.54201,"d":"30.542"},{"v":0.984599,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.63,0.63,0.52,0.55,0.56,9,0,4,{"v":630000,"d":"630,000"},531,780,{"v":30.54201,"d":"30.542"},{"v":-0.01426,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.16,0,0,0,0,0,157,{"v":28.48267,"d":"28.483"},{"v":0.980432,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.74,0.75,0.74,0.75,{"v":0.7,"d":"0.70"},56,0,4,{"v":4032000,"d":"4,032,000"},{"v":4172,"d":"4,172"},{"v":1086,"d":"1,086"},{"v":28.48267,"d":"28.483"},{"v":-0.018427,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":164.5,"d":"164.50"},{"v":165.2,"d":"165.20"},{"v":164.1,"d":"164.10"},{"v":164.1,"d":"164.10"},163.41,6,0,6,{"v":444000,"d":"444,000"},{"v":98820,"d":"98,820"},27,{"v":26.46521,"d":"26.465"},{"v":0.974659,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,101,{"v":26.46521,"d":"26.465"},{"v":-0.0242,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.72,0,0,0,0,0,54,{"v":24.50251,"d":"24.503"},{"v":0.966408,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":1.2,"d":"1.20"},1.22,1.19,1.19,1.14,6,0,4,{"v":456000,"d":"456,000"},720,{"v":1042,"d":"1,042"},{"v":24.50251,"d":"24.503"},{"v":-0.032452,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.93,0,0,0,0,0,0,{"v":23.57764,"d":"23.578"},{"v":0.960746,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,2,{"v":23.57764,"d":"23.578"},{"v":-0.038113,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.2,"d":"124.20"},0,0,0,0,0,11,{"v":22.73902,"d":"22.739"},{"v":0.953356,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,2,0,2,{"v":156000,"d":"156,000"},320,296,{"v":22.73902,"d":"22.739"},{"v":-0.045503,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.47,0,0,0,0,0,0,{"v":21.77353,"d":"21.774"},{"v":0.945349,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",1.95,1.95,1.95,1.95,1.79,2,0,2,{"v":158000,"d":"158,000"},390,17,{"v":21.77353,"d":"21.774"},{"v":-0.05351,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",105.15,105.15,105.15,105.15,104.84,1,0,1,{"v":80000,"d":"80,000"},{"v":10515,"d":"10,515"},533,{"v":20.92367,"d":"20.924"},{"v":0.934634,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",2.35,2.35,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.13,30,0,7,{"v":2400000,"d":"2,400,000"},{"v":6523,"d":"6,523"},{"v":1624,"d":"1,624"},{"v":20.92367,"d":"20.924"},{"v":-0.064225,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.26,0,0,0,0,0,1,{"v":20.02982,"d":"20.030"},{"v":0.921936,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,1,0,1,{"v":81000,"d":"81,000"},257,191,{"v":20.02982,"d":"20.030"},{"v":-0.076923,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.81,0,0,0,0,0,282,{"v":19.20734,"d":"19.207"},{"v":0.905554,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":2.8,"d":"2.80"},3.25,{"v":2.8,"d":"2.80"},3.25,3.05,7,0,6,{"v":574000,"d":"574,000"},{"v":2180,"d":"2,180"},651,{"v":19.20734,"d":"19.207"},{"v":-0.093305,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.49,0,0,0,0,0,13,{"v":18.39284,"d":"18.393"},{"v":0.885251,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":3.4,"d":"3.40"},{"v":3.9,"d":"3.90"},{"v":3.4,"d":"3.40"},3.55,{"v":3.7,"d":"3.70"},19,0,7,{"v":1577000,"d":"1,577,000"},{"v":7258,"d":"7,258"},223,{"v":18.39284,"d":"18.393"},{"v":-0.113608,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.9,"d":"71.90"},0,0,0,0,0,0,{"v":17.99551,"d":"17.996"},{"v":0.873251,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},4.09,2,0,2,{"v":167000,"d":"167,000"},740,5,{"v":17.99551,"d":"17.996"},{"v":-0.125608,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.33,0,0,0,0,0,47,{"v":17.57266,"d":"17.573"},{"v":0.860241,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":4.1,"d":"4.10"},{"v":4.9,"d":"4.90"},{"v":4.1,"d":"4.10"},{"v":4.3,"d":"4.30"},4.51,15,0,14,{"v":1260000,"d":"1,260,000"},{"v":6853,"d":"6,853"},458,{"v":17.57266,"d":"17.573"},{"v":-0.138618,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.86,0,0,0,0,0,0,{"v":17.21398,"d":"17.214"},{"v":0.844927,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",4.55,5.25,4.55,5.25,5.03,5,0,5,{"v":422500,"d":"422,500"},{"v":2476,"d":"2,476"},26,{"v":17.21398,"d":"17.214"},{"v":-0.153933,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":58.8,"d":"58.80"},{"v":58.8,"d":"58.80"},{"v":58.8,"d":"58.80"},{"v":58.8,"d":"58.80"},58.45,6,0,3,{"v":510000,"d":"510,000"},{"v":35527,"d":"35,527"},14,{"v":16.84245,"d":"16.842"},{"v":0.828124,"d":"0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},5.75,{"v":5.8,"d":"5.80"},{"v":5.6,"d":"5.60"},14,0,12,{"v":1190000,"d":"1,190,000"},{"v":8160,"d":"8,160"},270,{"v":16.84245,"d":"16.842"},{"v":-0.170735,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":16.4523,"d":"16.452"},{"v":0.80976,"d":"0.81"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.22,4,0,3,{"v":342000,"d":"342,000"},{"v":2523,"d":"2,523"},36,{"v":16.4523,"d":"16.452"},{"v":-0.189099,"d":"-0.19"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.86,0,0,0,0,0,280,{"v":16.11354,"d":"16.114"},{"v":0.788734,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",6.35,{"v":7.1,"d":"7.10"},6.35,{"v":6.7,"d":"6.70"},6.98,22,0,9,{"v":1892000,"d":"1,892,000"},{"v":15273,"d":"15,273"},775,{"v":16.11354,"d":"16.114"},{"v":-0.210125,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.68,0,0,0,0,0,4,{"v":15.73743,"d":"15.737"},{"v":0.766067,"d":"0.77"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},7.78,3,0,2,{"v":259500,"d":"259,500"},{"v":2348,"d":"2,348"},85,{"v":15.73743,"d":"15.737"},{"v":-0.232792,"d":"-0.23"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,38,{"v":15.38748,"d":"15.387"},{"v":0.740766,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":8.8,"d":"8.80"},{"v":9.1,"d":"9.10"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},8.71,28,0,11,{"v":2436000,"d":"2,436,000"},{"v":24727,"d":"24,727"},190,{"v":15.38748,"d":"15.387"},{"v":-0.258094,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.68,0,0,0,0,0,0,{"v":15.02859,"d":"15.029"},{"v":0.713143,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",9.95,10.25,9.95,10.15,9.75,6,0,6,{"v":525000,"d":"525,000"},{"v":6012,"d":"6,012"},141,{"v":15.02859,"d":"15.029"},{"v":-0.285716,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":33,"d":"33.00"},{"v":34.6,"d":"34.60"},{"v":33,"d":"33.00"},{"v":34.6,"d":"34.60"},33.88,5,0,3,{"v":440000,"d":"440,000"},{"v":17025,"d":"17,025"},332,{"v":14.69202,"d":"14.692"},{"v":0.682729,"d":"0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":10.7,"d":"10.70"},{"v":11.5,"d":"11.50"},{"v":10.5,"d":"10.50"},10.65,10.94,60,0,23,{"v":5280000,"d":"5,280,000"},{"v":67197,"d":"67,197"},702,{"v":14.69202,"d":"14.692"},{"v":-0.316131,"d":"-0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.22,0,0,0,0,0,44,{"v":14.34497,"d":"14.345"},{"v":0.649817,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":12.4,"d":"12.40"},12.55,11.95,11.95,12.26,29,0,5,{"v":2566500,"d":"2,566,500"},{"v":36324,"d":"36,324"},128,{"v":14.34497,"d":"14.345"},{"v":-0.349043,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":27.2,"d":"27.20"},{"v":27.4,"d":"27.40"},{"v":26.4,"d":"26.40"},{"v":27.4,"d":"27.40"},26.73,43,0,6,{"v":3827000,"d":"3,827,000"},{"v":117020,"d":"117,020"},57,{"v":14.01506,"d":"14.015"},{"v":0.614136,"d":"0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",12.15,{"v":14.6,"d":"14.60"},12.15,13.75,13.76,103,0,16,{"v":9167000,"d":"9,167,000"},{"v":143064,"d":"143,064"},99,{"v":14.01506,"d":"14.015"},{"v":-0.384723,"d":"-0.38"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,108,{"v":13.67154,"d":"13.672"},{"v":0.575955,"d":"0.58"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",13.65,16.05,13.65,{"v":15.5,"d":"15.50"},15.41,37,0,14,{"v":3311500,"d":"3,311,500"},{"v":57746,"d":"57,746"},142,{"v":13.67154,"d":"13.672"},{"v":-0.422904,"d":"-0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},19.65,{"v":21.1,"d":"21.10"},20.36,39,0,27,{"v":3510000,"d":"3,510,000"},{"v":81149,"d":"81,149"},536,{"v":13.41138,"d":"13.411"},{"v":0.535159,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",{"v":16.5,"d":"16.50"},18.25,{"v":16.5,"d":"16.50"},{"v":17.5,"d":"17.50"},17.36,67,0,30,{"v":6030000,"d":"6,030,000"},{"v":117590,"d":"117,590"},376,{"v":13.41138,"d":"13.411"},{"v":-0.4637,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":18.5,"d":"18.50"},18.55,17.65,17.95,17.48,88,0,19,{"v":7964000,"d":"7,964,000"},{"v":159816,"d":"159,816"},239,{"v":13.11506,"d":"13.115"},{"v":0.492608,"d":"0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":19.6,"d":"19.60"},20.15,{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},19.47,76,0,22,{"v":6878000,"d":"6,878,000"},{"v":149450,"d":"149,450"},339,{"v":13.11506,"d":"13.115"},{"v":-0.506251,"d":"-0.51"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":14.5,"d":"14.50"},15.15,14.84,170,0,24,{"v":15470000,"d":"15,470,000"},{"v":257953,"d":"257,953"},622,{"v":12.83354,"d":"12.834"},{"v":0.44842,"d":"0.45"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":19.4,"d":"19.40"},{"v":23,"d":"23.00"},{"v":19.4,"d":"19.40"},{"v":21.5,"d":"21.50"},21.81,160,0,21,{"v":14560000,"d":"14,560,000"},{"v":358056,"d":"358,056"},125,{"v":12.83354,"d":"12.834"},{"v":-0.550439,"d":"-0.55"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",15.15,15.15,12.45,{"v":13,"d":"13.00"},12.53,271,0,60,{"v":24796500,"d":"24,796,500"},{"v":354907,"d":"354,907"},678,12.627,{"v":0.403874,"d":"0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":21.6,"d":"21.60"},{"v":25.2,"d":"25.20"},{"v":21.6,"d":"21.60"},{"v":24.7,"d":"24.70"},24.48,32,0,8,{"v":2928000,"d":"2,928,000"},{"v":76815,"d":"76,815"},295,12.627,{"v":-0.594985,"d":"-0.59"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",12.95,12.95,10.45,{"v":10.8,"d":"10.80"},10.46,21,0,14,{"v":1932000,"d":"1,932,000"},{"v":23281,"d":"23,281"},835,{"v":12.43859,"d":"12.439"},{"v":0.35959,"d":"0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",24.15,{"v":28,"d":"28.00"},24.15,{"v":26.9,"d":"26.90"},{"v":27.4,"d":"27.40"},44,0,7,{"v":4048000,"d":"4,048,000"},{"v":108005,"d":"108,005"},{"v":1127,"d":"1,127"},{"v":12.43859,"d":"12.439"},{"v":-0.639269,"d":"-0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":8.8,"d":"8.80"},9.15,8.64,28,0,20,{"v":2590000,"d":"2,590,000"},{"v":25936,"d":"25,936"},324,{"v":12.26951,"d":"12.270"},{"v":0.316358,"d":"0.32"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,218,{"v":12.26951,"d":"12.270"},{"v":-0.682501,"d":"-0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.07,24,0,12,{"v":2232000,"d":"2,232,000"},{"v":18308,"d":"18,308"},240,{"v":12.12536,"d":"12.125"},{"v":0.275044,"d":"0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33.98,1,0,1,{"v":93000,"d":"93,000"},{"v":3300,"d":"3,300"},29,{"v":12.12536,"d":"12.125"},{"v":-0.723816,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":5.8,"d":"5.80"},5.95,5.73,3,0,3,{"v":280500,"d":"280,500"},{"v":1815,"d":"1,815"},134,{"v":11.99531,"d":"11.995"},{"v":0.236155,"d":"0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.62,0,0,0,0,0,137,{"v":11.99531,"d":"11.995"},{"v":-0.762704,"d":"-0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.58,65,0,29,{"v":6110000,"d":"6,110,000"},{"v":33359,"d":"33,359"},583,{"v":11.86891,"d":"11.869"},{"v":0.200008,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":38.5,"d":"38.50"},{"v":42,"d":"42.00"},{"v":38.5,"d":"38.50"},{"v":40.7,"d":"40.70"},41.46,8,0,8,{"v":752000,"d":"752,000"},{"v":32275,"d":"32,275"},679,{"v":11.86891,"d":"11.869"},{"v":-0.798852,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.75,3.75,3.62,13,0,10,{"v":1228500,"d":"1,228,500"},{"v":5140,"d":"5,140"},181,{"v":11.76173,"d":"11.762"},{"v":0.167312,"d":"0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",42.75,45.45,42.75,45.45,45.49,30,0,3,{"v":2835000,"d":"2,835,000"},{"v":132450,"d":"132,450"},11,{"v":11.76173,"d":"11.762"},{"v":-0.831548,"d":"-0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",3.55,3.55,2.85,{"v":3.1,"d":"3.10"},2.86,21,0,15,{"v":1995000,"d":"1,995,000"},{"v":6598,"d":"6,598"},500,{"v":11.69995,"d":"11.700"},{"v":0.138884,"d":"0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":46,"d":"46.00"},{"v":49,"d":"49.00"},{"v":46,"d":"46.00"},{"v":49,"d":"49.00"},49.71,5,0,3,{"v":475000,"d":"475,000"},{"v":23395,"d":"23,395"},28,{"v":11.69995,"d":"11.700"},{"v":-0.859975,"d":"-0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.22,14,0,6,{"v":1337000,"d":"1,337,000"},{"v":3575,"d":"3,575"},90,{"v":11.62053,"d":"11.621"},{"v":0.113442,"d":"0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":51,"d":"51.00"},54.25,{"v":51,"d":"51.00"},54.25,54.05,40,0,4,{"v":3820000,"d":"3,820,000"},{"v":211500,"d":"211,500"},10,{"v":11.62053,"d":"11.621"},{"v":-0.885417,"d":"-0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":1.8,"d":"1.80"},1.85,1.72,91,0,27,{"v":8736000,"d":"8,736,000"},{"v":17241,"d":"17,241"},994,{"v":11.58324,"d":"11.583"},{"v":0.092159,"d":"0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.54,3,0,1,{"v":288000,"d":"288,000"},{"v":16830,"d":"16,830"},215,{"v":11.58324,"d":"11.583"},{"v":-0.9067,"d":"-0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",1.29,1.33,1.06,1.09,{"v":1,"d":"1.00"},53,0,19,{"v":5141000,"d":"5,141,000"},{"v":6125,"d":"6,125"},298,{"v":11.50786,"d":"11.508"},{"v":0.058614,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":65,"d":"65.00"},{"v":69,"d":"69.00"},{"v":65,"d":"65.00"},{"v":69,"d":"69.00"},67.79,30,0,3,{"v":2910000,"d":"2,910,000"},{"v":201750,"d":"201,750"},150,{"v":11.50786,"d":"11.508"},{"v":-0.940245,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.84,0.84,0.63,0.63,0.58,81,0,16,{"v":7938000,"d":"7,938,000"},{"v":6207,"d":"6,207"},897,{"v":11.52563,"d":"11.526"},{"v":0.036624,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.34,3,0,1,{"v":294000,"d":"294,000"},{"v":23187,"d":"23,187"},22,{"v":11.52563,"d":"11.526"},{"v":-0.962235,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.43,0.43,0.35,5,0,5,{"v":495000,"d":"495,000"},234,88,{"v":11.64389,"d":"11.644"},{"v":0.023005,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.08,0,0,0,0,0,0,{"v":11.64389,"d":"11.644"},{"v":-0.975855,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,6,0,5,{"v":600000,"d":"600,000"},164,741,{"v":11.91365,"d":"11.914"},{"v":0.015211,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.93,6,0,2,{"v":600000,"d":"600,000"},{"v":57267,"d":"57,267"},530,{"v":11.91365,"d":"11.914"},{"v":-0.983648,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.14,0.14,0.13,0.13,{"v":0.1,"d":"0.10"},3,0,2,{"v":306000,"d":"306,000"},41,108,{"v":12.4793,"d":"12.479"},{"v":0.006763,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.74,0,0,0,0,0,0,{"v":12.4793,"d":"12.479"},{"v":-0.992096,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,1,0,1,{"v":104000,"d":"104,000"},5,726,{"v":13.27092,"d":"13.271"},{"v":0.00354,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.63,0,0,0,0,0,106,{"v":13.27092,"d":"13.271"},{"v":-0.99532,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,1,0,1,{"v":106000,"d":"106,000"},5,59,{"v":14.59435,"d":"14.594"},{"v":0.00274,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.56,0,0,0,0,0,0,{"v":14.59435,"d":"14.594"},{"v":-0.996119,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,59,{"v":15.51216,"d":"15.512"},{"v":0.001765,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.49,0,0,0,0,0,0,{"v":15.51216,"d":"15.512"},{"v":-0.997095,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,506,{"v":16.36457,"d":"16.365"},{"v":0.001149,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.42,0,0,0,0,0,508,{"v":16.36457,"d":"16.365"},{"v":-0.99771,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,209,{"v":17.11359,"d":"17.114"},{"v":0.000732,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.36,0,0,0,0,0,36,{"v":17.11359,"d":"17.114"},{"v":-0.998127,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":18.93109,"d":"18.931"},{"v":7.2E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},296.11,0,0,0,0,0,6,{"v":18.93109,"d":"18.931"},{"v":-0.998787,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":19.51488,"d":"19.515"},{"v":1E-06,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.81,0,0,0,0,0,0,{"v":19.51488,"d":"19.515"},{"v":-0.998859,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":19.58591,"d":"19.586"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.51,0,0,0,0,0,391,{"v":19.58591,"d":"19.586"},{"v":-0.99886,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.34,0,0,0,0,0,2,{"v":29.88875,"d":"29.889"},{"v":0.97923,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",0.98,0.98,0.98,0.98,0.98,4,0,3,{"v":272000,"d":"272,000"},402,26,{"v":29.88875,"d":"29.889"},{"v":-0.019629,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.04,0,0,0,0,0,0,{"v":26.56235,"d":"26.562"},{"v":0.966985,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",1.46,1.46,1.46,1.46,{"v":1.5,"d":"1.50"},1,0,1,{"v":72000,"d":"72,000"},146,19,{"v":26.56235,"d":"26.562"},{"v":-0.031874,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.46,0,0,0,0,0,0,{"v":24.79984,"d":"24.800"},{"v":0.958502,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,6,{"v":24.79984,"d":"24.800"},{"v":-0.040358,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.02,0,0,0,0,0,0,{"v":23.13366,"d":"23.134"},{"v":0.946636,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,10,{"v":23.13366,"d":"23.134"},{"v":-0.052223,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.78,0,0,0,0,0,0,{"v":21.57303,"d":"21.573"},{"v":0.929727,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,2,{"v":21.57303,"d":"21.573"},{"v":-0.069132,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.28,0,0,0,0,0,0,{"v":20.86282,"d":"20.863"},{"v":0.918395,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",3.45,3.45,3.45,3.45,3.43,1,0,1,{"v":79000,"d":"79,000"},345,1,{"v":20.86282,"d":"20.863"},{"v":-0.080465,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.85,0,0,0,0,0,0,{"v":20.11162,"d":"20.112"},{"v":0.905479,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",3.95,3.95,3.95,3.95,3.95,1,0,1,{"v":80000,"d":"80,000"},395,82,{"v":20.11162,"d":"20.112"},{"v":-0.09338,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.49,0,0,0,0,0,0,{"v":19.34364,"d":"19.344"},{"v":0.890437,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},{"v":4.5,"d":"4.50"},{"v":4.7,"d":"4.70"},4.54,51,0,6,{"v":4131000,"d":"4,131,000"},{"v":22997,"d":"22,997"},90,{"v":19.34364,"d":"19.344"},{"v":-0.108422,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.28,0,0,0,0,0,0,{"v":18.6279,"d":"18.628"},{"v":0.872041,"d":"0.87"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.29,10,0,1,{"v":820000,"d":"820,000"},{"v":5400,"d":"5,400"},62,{"v":18.6279,"d":"18.628"},{"v":-0.126818,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.23,0,0,0,0,0,0,{"v":17.92505,"d":"17.925"},{"v":0.850125,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",6.35,6.35,6.05,6.05,{"v":6.2,"d":"6.20"},12,0,3,{"v":996000,"d":"996,000"},{"v":7585,"d":"7,585"},25,{"v":17.92505,"d":"17.925"},{"v":-0.148734,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.38,0,0,0,0,0,0,{"v":17.24954,"d":"17.250"},{"v":0.823863,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",7.35,7.35,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.3,"d":"7.30"},21,0,7,{"v":1764000,"d":"1,764,000"},{"v":15388,"d":"15,388"},108,{"v":17.24954,"d":"17.250"},{"v":-0.174996,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.77,0,0,0,0,0,1,{"v":16.58345,"d":"16.583"},{"v":0.792776,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},{"v":8.9,"d":"8.90"},{"v":9,"d":"9.00"},8.65,14,0,4,{"v":1190000,"d":"1,190,000"},{"v":12281,"d":"12,281"},41,{"v":16.58345,"d":"16.583"},{"v":-0.206083,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.43,0,0,0,0,0,0,{"v":15.92737,"d":"15.927"},{"v":0.756131,"d":"0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",10.45,10.45,10.45,10.45,10.27,11,0,2,{"v":946000,"d":"946,000"},{"v":11225,"d":"11,225"},38,{"v":15.92737,"d":"15.927"},{"v":-0.242728,"d":"-0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.41,1,0,1,{"v":86500,"d":"86,500"},{"v":5065,"d":"5,065"},1,{"v":15.61484,"d":"15.615"},{"v":0.735363,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.22,0,0,0,0,0,5,{"v":15.61484,"d":"15.615"},{"v":-0.263497,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},46.48,2,0,1,{"v":174000,"d":"174,000"},{"v":9400,"d":"9,400"},2,{"v":15.30968,"d":"15.310"},{"v":0.712908,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.28,2,0,2,{"v":174000,"d":"174,000"},{"v":2487,"d":"2,487"},14,{"v":15.30968,"d":"15.310"},{"v":-0.285951,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},{"v":43.3,"d":"43.30"},42.64,1,0,1,{"v":87500,"d":"87,500"},{"v":4330,"d":"4,330"},1,{"v":14.98896,"d":"14.989"},{"v":0.688946,"d":"0.69"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},13.85,13.85,13.41,2,0,2,{"v":175000,"d":"175,000"},{"v":2775,"d":"2,775"},7,{"v":14.98896,"d":"14.989"},{"v":-0.309913,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.94,0,0,0,0,0,3,{"v":14.69654,"d":"14.697"},{"v":0.66298,"d":"0.66"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.69,3,0,1,{"v":264000,"d":"264,000"},{"v":4377,"d":"4,377"},26,{"v":14.69654,"d":"14.697"},{"v":-0.335879,"d":"-0.34"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.35,1,0,1,{"v":88500,"d":"88,500"},{"v":3602,"d":"3,602"},1,{"v":14.39285,"d":"14.393"},{"v":0.635373,"d":"0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.08,0,0,0,0,0,32,{"v":14.39285,"d":"14.393"},{"v":-0.363486,"d":"-0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.91,0,0,0,0,0,0,{"v":14.10311,"d":"14.103"},{"v":0.605919,"d":"0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,23,{"v":14.10311,"d":"14.103"},{"v":-0.392941,"d":"-0.39"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":13.82034,"d":"13.820"},{"v":0.574734,"d":"0.57"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},19.31,7,0,2,{"v":626500,"d":"626,500"},{"v":14049,"d":"14,049"},33,{"v":13.82034,"d":"13.820"},{"v":-0.424125,"d":"-0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},{"v":25.7,"d":"25.70"},{"v":25.7,"d":"25.70"},25.57,113,0,6,{"v":10170000,"d":"10,170,000"},{"v":299825,"d":"299,825"},125,{"v":13.58206,"d":"13.582"},{"v":0.541872,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":21,"d":"21.00"},21.85,{"v":21,"d":"21.00"},21.85,21.23,21,0,9,{"v":1890000,"d":"1,890,000"},{"v":44837,"d":"44,837"},102,{"v":13.58206,"d":"13.582"},{"v":-0.456987,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",23.35,23.85,{"v":22.8,"d":"22.80"},23.05,22.66,8,0,8,{"v":724000,"d":"724,000"},{"v":18675,"d":"18,675"},4,{"v":13.33789,"d":"13.338"},{"v":0.507779,"d":"0.51"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",23.45,{"v":24.2,"d":"24.20"},23.45,{"v":24.2,"d":"24.20"},{"v":23.3,"d":"23.30"},7,0,2,{"v":633500,"d":"633,500"},{"v":16865,"d":"16,865"},24,{"v":13.33789,"d":"13.338"},{"v":-0.49108,"d":"-0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":21.3,"d":"21.30"},{"v":21.4,"d":"21.40"},{"v":20.1,"d":"20.10"},20.75,20.04,193,0,11,{"v":17563000,"d":"17,563,000"},{"v":400011,"d":"400,011"},55,{"v":13.15927,"d":"13.159"},{"v":0.472776,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.65,20,0,2,{"v":1820000,"d":"1,820,000"},{"v":51140,"d":"51,140"},59,{"v":13.15927,"d":"13.159"},{"v":-0.526083,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",18.15,18.15,{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},17.56,12,0,2,{"v":1098000,"d":"1,098,000"},{"v":21750,"d":"21,750"},56,{"v":12.96467,"d":"12.965"},{"v":0.437101,"d":"0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},28.15,40,0,4,{"v":3660000,"d":"3,660,000"},{"v":100000,"d":"100,000"},40,{"v":12.96467,"d":"12.965"},{"v":-0.561758,"d":"-0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",16.25,16.25,15.85,15.85,15.28,4,0,3,{"v":368000,"d":"368,000"},{"v":6435,"d":"6,435"},173,{"v":12.78248,"d":"12.782"},{"v":0.40119,"d":"0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.85,0,0,0,0,0,0,{"v":12.78248,"d":"12.782"},{"v":-0.59767,"d":"-0.60"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",12.55,12.55,{"v":11.5,"d":"11.50"},11.85,{"v":11.4,"d":"11.40"},23,0,15,{"v":2139000,"d":"2,139,000"},{"v":27925,"d":"27,925"},57,{"v":12.49987,"d":"12.500"},{"v":0.330887,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.93,0,0,0,0,0,5,{"v":12.49987,"d":"12.500"},{"v":-0.667972,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",{"v":8.4,"d":"8.40"},8.55,{"v":8.4,"d":"8.40"},8.55,8.29,2,0,2,{"v":188000,"d":"188,000"},{"v":1695,"d":"1,695"},89,{"v":12.26704,"d":"12.267"},{"v":0.26482,"d":"0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},{"v":44,"d":"44.00"},43.77,1,0,1,{"v":94000,"d":"94,000"},{"v":4400,"d":"4,400"},1,{"v":12.26704,"d":"12.267"},{"v":-0.734039,"d":"-0.73"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",6.35,6.35,{"v":5.8,"d":"5.80"},6.15,5.87,11,0,6,{"v":1045000,"d":"1,045,000"},{"v":6850,"d":"6,850"},19,{"v":12.0733,"d":"12.073"},{"v":0.205471,"d":"0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.31,0,0,0,0,0,0,{"v":12.0733,"d":"12.073"},{"v":-0.793389,"d":"-0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",4.55,4.55,4.15,4.35,4.06,8,0,6,{"v":768000,"d":"768,000"},{"v":3417,"d":"3,417"},24,{"v":11.92834,"d":"11.928"},{"v":0.154838,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2510H109600P","NLEX01988040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.46,0,0,0,0,0,0,{"v":11.92834,"d":"11.928"},{"v":-0.844021,"d":"-0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2510H109800C","NLEX01988057","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.86,2,0,2,{"v":196000,"d":"196,000"},396,30,{"v":11.80047,"d":"11.800"},{"v":0.081996,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2510H109800P","NLEX01988065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.17,0,0,0,0,0,0,{"v":11.80047,"d":"11.800"},{"v":-0.916863,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2510H110000C","NLEX01988073","EUR",1.04,1.04,0.93,0.93,0.81,7,0,6,{"v":700000,"d":"700,000"},671,30,{"v":11.8094,"d":"11.809"},{"v":0.040292,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2510H110000P","NLEX01988081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.03,0,0,0,0,0,0,{"v":11.8094,"d":"11.809"},{"v":-0.958567,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2510H110400C","NLEX01988099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,1,0,1,{"v":104000,"d":"104,000"},21,13,{"v":12.66461,"d":"12.665"},{"v":0.011571,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2510H110400P","NLEX01988107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.25,0,0,0,0,0,0,{"v":12.66461,"d":"12.665"},{"v":-0.987288,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2510H110800C","NLEX01988115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.99531,"d":"13.995"},{"v":0.004508,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2510H110800P","NLEX01988123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.95,0,0,0,0,0,0,{"v":13.99531,"d":"13.995"},{"v":-0.994351,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":701,"d":"701.00"},{"v":701.2,"d":"701.20"},{"v":700.7,"d":"700.70"},{"v":701.2,"d":"701.20"},699.94,8,0,4,{"v":160000,"d":"160,000"},{"v":560750,"d":"560,750"},403,{"v":77.05029,"d":"77.050"},{"v":0.998431,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.04,0.04,0.04,0.04,0.06,20,0,2,{"v":400000,"d":"400,000"},80,{"v":2030,"d":"2,030"},{"v":77.05029,"d":"77.050"},{"v":-0.000429,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},650.35,0,0,0,0,0,23,{"v":67.60363,"d":"67.604"},{"v":0.998207,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,363,{"v":67.60363,"d":"67.604"},{"v":-0.000652,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},600.77,2,0,2,{"v":60000,"d":"60,000"},{"v":120327,"d":"120,327"},40,{"v":60.83557,"d":"60.836"},{"v":0.997733,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,841,{"v":60.83557,"d":"60.836"},{"v":-0.001126,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},551.22,0,0,0,0,0,20,{"v":55.10043,"d":"55.100"},{"v":0.996954,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,335,{"v":55.10043,"d":"55.100"},{"v":-0.001905,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},501.72,2,0,2,{"v":80000,"d":"80,000"},{"v":100497,"d":"100,497"},65,{"v":50.12265,"d":"50.123"},{"v":0.99567,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,724,{"v":50.12265,"d":"50.123"},{"v":-0.003189,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",452.85,452.85,452.85,452.85,452.23,1,0,1,{"v":45000,"d":"45,000"},{"v":45285,"d":"45,285"},39,{"v":45.18491,"d":"45.185"},{"v":0.993945,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,710,{"v":45.18491,"d":"45.185"},{"v":-0.004914,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.79,0,0,0,0,0,131,{"v":40.57679,"d":"40.577"},{"v":0.99141,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.63,0.63,0.63,0.63,0.61,2,0,1,{"v":100000,"d":"100,000"},126,633,{"v":40.57679,"d":"40.577"},{"v":-0.007449,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},353.41,0,0,0,0,0,78,{"v":36.24403,"d":"36.244"},{"v":0.987623,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,566,{"v":36.24403,"d":"36.244"},{"v":-0.011236,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.55,0,0,0,0,0,8,{"v":35.38738,"d":"35.387"},{"v":0.986691,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,44,{"v":35.38738,"d":"35.387"},{"v":-0.012168,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.15,0,0,0,0,0,205,{"v":32.19075,"d":"32.191"},{"v":0.981699,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",1.25,1.25,1.24,1.24,1.22,102,0,13,{"v":6120000,"d":"6,120,000"},{"v":12616,"d":"12,616"},{"v":2280,"d":"2,280"},{"v":32.19075,"d":"32.191"},{"v":-0.01716,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":266.2,"d":"266.20"},{"v":266.2,"d":"266.20"},{"v":266.2,"d":"266.20"},{"v":266.2,"d":"266.20"},{"v":264.9,"d":"264.90"},1,0,1,{"v":64000,"d":"64,000"},{"v":26620,"d":"26,620"},17,{"v":29.19401,"d":"29.194"},{"v":0.974158,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,130,{"v":29.19401,"d":"29.194"},{"v":-0.024701,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.13,0,0,0,0,0,166,{"v":28.50962,"d":"28.510"},{"v":0.971567,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",1.85,1.85,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.81,4,0,4,{"v":260000,"d":"260,000"},725,{"v":1896,"d":"1,896"},{"v":28.50962,"d":"28.510"},{"v":-0.027292,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.87,0,0,0,0,0,15,{"v":26.38032,"d":"26.380"},{"v":0.962427,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,119,{"v":26.38032,"d":"26.380"},{"v":-0.036432,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.45,0,0,0,0,0,244,{"v":24.9891,"d":"24.989"},{"v":0.954448,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",2.95,2.95,{"v":2.8,"d":"2.80"},2.85,2.76,465,0,14,{"v":32550000,"d":"32,550,000"},{"v":131110,"d":"131,110"},{"v":1302,"d":"1,302"},{"v":24.9891,"d":"24.989"},{"v":-0.044412,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.2,"d":"187.20"},0,0,0,0,0,8,{"v":23.70297,"d":"23.703"},{"v":0.943868,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,1,0,1,{"v":72000,"d":"72,000"},345,401,{"v":23.70297,"d":"23.703"},{"v":-0.054992,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.09,0,0,0,0,0,2,{"v":22.44225,"d":"22.442"},{"v":0.930406,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},4.09,1,0,1,{"v":74000,"d":"74,000"},400,206,{"v":22.44225,"d":"22.442"},{"v":-0.068454,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.6,"d":"158.60"},0,0,0,0,0,432,{"v":21.81118,"d":"21.811"},{"v":0.922412,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":4.5,"d":"4.50"},4.55,{"v":4.5,"d":"4.50"},4.55,4.53,843,0,40,{"v":63225000,"d":"63,225,000"},{"v":388793,"d":"388,793"},{"v":2013,"d":"2,013"},{"v":21.81118,"d":"21.811"},{"v":-0.076447,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.19,0,0,0,0,0,34,{"v":21.20864,"d":"21.209"},{"v":0.913154,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.04,3,0,2,{"v":228000,"d":"228,000"},{"v":1531,"d":"1,531"},283,{"v":21.20864,"d":"21.209"},{"v":-0.085705,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.6,"d":"130.60"},0,0,0,0,0,84,{"v":20.03349,"d":"20.033"},{"v":0.890608,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",6.25,{"v":6.3,"d":"6.30"},6.25,{"v":6.3,"d":"6.30"},6.29,2,0,2,{"v":156000,"d":"156,000"},{"v":1255,"d":"1,255"},320,{"v":20.03349,"d":"20.033"},{"v":-0.108251,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.36,0,0,0,0,0,420,{"v":18.86826,"d":"18.868"},{"v":0.861685,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":7.9,"d":"7.90"},{"v":8.1,"d":"8.10"},7.85,8.05,7.91,{"v":1165,"d":"1,165"},0,104,{"v":93200000,"d":"93,200,000"},{"v":931170,"d":"931,170"},{"v":2781,"d":"2,781"},{"v":18.86826,"d":"18.868"},{"v":-0.137174,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.67,0,0,0,0,0,74,{"v":17.75252,"d":"17.753"},{"v":0.824039,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":10,"d":"10.00"},10.25,{"v":10,"d":"10.00"},10.05,10.05,432,0,43,{"v":35424000,"d":"35,424,000"},{"v":440940,"d":"440,940"},640,{"v":17.75252,"d":"17.753"},{"v":-0.17482,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.66,0,0,0,0,0,38,{"v":16.66374,"d":"16.664"},{"v":0.775641,"d":"0.78"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.89,324,0,33,{"v":27216000,"d":"27,216,000"},{"v":423843,"d":"423,843"},{"v":1053,"d":"1,053"},{"v":16.66374,"d":"16.664"},{"v":-0.223218,"d":"-0.22"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.52,5,0,1,{"v":425000,"d":"425,000"},{"v":34690,"d":"34,690"},713,{"v":16.15167,"d":"16.152"},{"v":0.746394,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},14.68,297,0,40,{"v":25245000,"d":"25,245,000"},{"v":439760,"d":"439,760"},{"v":1320,"d":"1,320"},{"v":16.15167,"d":"16.152"},{"v":-0.252466,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,35,{"v":15.63858,"d":"15.639"},{"v":0.713664,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.75,16.75,16.73,35,0,10,{"v":3010000,"d":"3,010,000"},{"v":59117,"d":"59,117"},663,{"v":15.63858,"d":"15.639"},{"v":-0.285196,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.1,"d":"46.10"},{"v":46.9,"d":"46.90"},1,0,1,{"v":88000,"d":"88,000"},{"v":4610,"d":"4,610"},216,{"v":14.65732,"d":"14.657"},{"v":0.636413,"d":"0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.65,22.05,21.83,89,0,16,{"v":7832000,"d":"7,832,000"},{"v":195012,"d":"195,012"},238,{"v":14.65732,"d":"14.657"},{"v":-0.362446,"d":"-0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":35.7,"d":"35.70"},{"v":35.7,"d":"35.70"},33.45,33.45,33.93,70,0,34,{"v":6300000,"d":"6,300,000"},{"v":242138,"d":"242,138"},{"v":1113,"d":"1,113"},{"v":13.78903,"d":"13.789"},{"v":0.54329,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":28,"d":"28.00"},29.55,{"v":28,"d":"28.00"},{"v":28.6,"d":"28.60"},28.71,147,0,49,{"v":13230000,"d":"13,230,000"},{"v":422914,"d":"422,914"},{"v":1837,"d":"1,837"},{"v":13.78903,"d":"13.789"},{"v":-0.455569,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":24.2,"d":"24.20"},{"v":24.2,"d":"24.20"},{"v":23,"d":"23.00"},{"v":23.8,"d":"23.80"},{"v":23.3,"d":"23.30"},38,0,16,{"v":3496000,"d":"3,496,000"},{"v":90228,"d":"90,228"},{"v":1775,"d":"1,775"},{"v":13.11127,"d":"13.111"},{"v":0.438867,"d":"0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},{"v":38.1,"d":"38.10"},37.93,3,0,3,{"v":276000,"d":"276,000"},{"v":11496,"d":"11,496"},865,{"v":13.11127,"d":"13.111"},{"v":-0.559992,"d":"-0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":16,"d":"16.00"},{"v":16.1,"d":"16.10"},{"v":15,"d":"15.00"},{"v":15.1,"d":"15.10"},15.15,27,0,19,{"v":2538000,"d":"2,538,000"},{"v":41785,"d":"41,785"},571,{"v":12.60939,"d":"12.609"},{"v":0.332966,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":50,"d":"50.00"},{"v":50.4,"d":"50.40"},{"v":49.7,"d":"49.70"},{"v":49.7,"d":"49.70"},49.63,4,0,4,{"v":376000,"d":"376,000"},{"v":19985,"d":"19,985"},331,{"v":12.60939,"d":"12.609"},{"v":-0.665893,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},11.75,{"v":12.3,"d":"12.30"},11.94,104,0,22,{"v":9880000,"d":"9,880,000"},{"v":128546,"d":"128,546"},869,{"v":12.39741,"d":"12.397"},{"v":0.282684,"d":"0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.34,0,0,0,0,0,{"v":1201,"d":"1,201"},{"v":12.39741,"d":"12.397"},{"v":-0.716176,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.2,"d":"9.20"},{"v":9.6,"d":"9.60"},9.33,83,0,15,{"v":7968000,"d":"7,968,000"},{"v":78965,"d":"78,965"},971,{"v":12.24467,"d":"12.245"},{"v":0.236464,"d":"0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",63.75,63.75,63.75,63.75,63.65,1,0,1,{"v":96000,"d":"96,000"},{"v":6375,"d":"6,375"},89,{"v":12.24467,"d":"12.245"},{"v":-0.762395,"d":"-0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",6.05,6.05,{"v":5.5,"d":"5.50"},5.75,5.46,404,0,58,{"v":39592000,"d":"39,592,000"},{"v":232493,"d":"232,493"},{"v":1349,"d":"1,349"},{"v":11.99535,"d":"11.995"},{"v":0.157443,"d":"0.16"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},{"v":81,"d":"81.00"},79.63,1,0,1,{"v":98000,"d":"98,000"},{"v":8100,"d":"8,100"},606,{"v":11.99535,"d":"11.995"},{"v":-0.841416,"d":"-0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",3.65,3.65,{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},3.09,395,0,27,{"v":39500000,"d":"39,500,000"},{"v":130227,"d":"130,227"},{"v":1142,"d":"1,142"},{"v":11.86978,"d":"11.870"},{"v":0.099464,"d":"0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.11,0,0,0,0,0,318,{"v":11.86978,"d":"11.870"},{"v":-0.899395,"d":"-0.90"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",1.95,1.95,1.75,1.75,1.69,5,0,5,{"v":510000,"d":"510,000"},920,406,{"v":11.81612,"d":"11.816"},{"v":0.059992,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.56,0,0,0,0,0,15,{"v":11.81612,"d":"11.816"},{"v":-0.938867,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",0.95,0.98,0.95,0.98,0.93,7,0,5,{"v":728000,"d":"728,000"},699,762,{"v":11.87463,"d":"11.875"},{"v":0.035579,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.65,0,0,0,0,0,25,{"v":11.87463,"d":"11.875"},{"v":-0.963281,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,1,0,1,{"v":106000,"d":"106,000"},56,112,{"v":12.05114,"d":"12.051"},{"v":0.021382,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.09,0,0,0,0,0,0,{"v":12.05114,"d":"12.051"},{"v":-0.977477,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.37,0.37,0.37,0.37,0.32,2,0,2,{"v":216000,"d":"216,000"},74,118,12.318,{"v":0.013224,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.73,0,0,0,0,0,11,12.318,{"v":-0.985636,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.24,0.24,0.24,0.24,{"v":0.2,"d":"0.20"},10,0,1,{"v":1100000,"d":"1,100,000"},240,816,{"v":12.64727,"d":"12.647"},{"v":0.008461,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.46,0,0,0,0,0,379,{"v":12.64727,"d":"12.647"},{"v":-0.990398,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,1,0,1,{"v":112000,"d":"112,000"},16,53,{"v":13.04402,"d":"13.044"},{"v":0.005687,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.24,0,0,0,0,0,1,{"v":13.04402,"d":"13.044"},{"v":-0.993172,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,524,{"v":15.3167,"d":"15.317"},{"v":0.002171,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.55,0,0,0,0,0,126,{"v":15.3167,"d":"15.317"},{"v":-0.996688,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,920,{"v":17.12364,"d":"17.124"},{"v":0.000524,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.75,0,0,0,0,0,99,{"v":17.12364,"d":"17.124"},{"v":-0.998335,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":18.03715,"d":"18.037"},{"v":8.7E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.97,0,0,0,0,0,461,{"v":18.03715,"d":"18.037"},{"v":-0.998772,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},345.85,0,0,0,0,0,0,{"v":30.97993,"d":"30.980"},{"v":0.979107,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,69,{"v":30.97993,"d":"30.980"},{"v":-0.019752,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},306.89,0,0,0,0,0,7,{"v":28.4153,"d":"28.415"},{"v":0.971578,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,30,{"v":28.4153,"d":"28.415"},{"v":-0.027281,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.18,0,0,0,0,0,1,{"v":26.05472,"d":"26.055"},{"v":0.960478,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,38,{"v":26.05472,"d":"26.055"},{"v":-0.038381,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.86,0,0,0,0,0,7,{"v":23.85945,"d":"23.859"},{"v":0.943991,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,37,{"v":23.85945,"d":"23.859"},{"v":-0.054868,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.07,0,0,0,0,0,3,{"v":21.75546,"d":"21.755"},{"v":0.919712,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,25,{"v":21.75546,"d":"21.755"},{"v":-0.079147,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.48,0,0,0,0,0,1,{"v":20.75073,"d":"20.751"},{"v":0.903303,"d":"0.90"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,82,{"v":20.75073,"d":"20.751"},{"v":-0.095556,"d":"-0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.17,0,0,0,0,0,0,{"v":19.77879,"d":"19.779"},{"v":0.883108,"d":"0.88"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,83,{"v":19.77879,"d":"19.779"},{"v":-0.115751,"d":"-0.12"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.25,0,0,0,0,0,5,{"v":18.85523,"d":"18.855"},{"v":0.858084,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.53,0,0,0,0,0,58,{"v":18.85523,"d":"18.855"},{"v":-0.140775,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.75,0,0,0,0,0,9,{"v":17.94972,"d":"17.950"},{"v":0.827544,"d":"0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.79,9,0,1,{"v":720000,"d":"720,000"},{"v":11520,"d":"11,520"},151,{"v":17.94972,"d":"17.950"},{"v":-0.171315,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.84,0,0,0,0,0,1,{"v":17.08206,"d":"17.082"},{"v":0.790172,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,137,{"v":17.08206,"d":"17.082"},{"v":-0.208688,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.66,0,0,0,0,0,10,{"v":16.25237,"d":"16.252"},{"v":0.744844,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},19.22,1,0,1,{"v":84000,"d":"84,000"},{"v":1960,"d":"1,960"},130,{"v":16.25237,"d":"16.252"},{"v":-0.254015,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2,"d":"71.20"},0,0,0,0,0,18,{"v":15.38472,"d":"15.385"},{"v":0.691256,"d":"0.69"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},{"v":23.3,"d":"23.30"},23.52,1,0,1,{"v":86000,"d":"86,000"},{"v":2330,"d":"2,330"},96,{"v":15.38472,"d":"15.385"},{"v":-0.307603,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.26,0,0,0,0,0,7,{"v":14.70789,"d":"14.708"},{"v":0.626909,"d":"0.63"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":29.5,"d":"29.50"},{"v":29.8,"d":"29.80"},29.34,4,0,4,{"v":352000,"d":"352,000"},{"v":11884,"d":"11,884"},46,{"v":14.70789,"d":"14.708"},{"v":-0.37195,"d":"-0.37"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.53,2,0,2,{"v":180000,"d":"180,000"},{"v":9033,"d":"9,033"},224,{"v":14.02119,"d":"14.021"},{"v":0.553953,"d":"0.55"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,109,{"v":14.02119,"d":"14.021"},{"v":-0.444906,"d":"-0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},{"v":33.8,"d":"33.80"},{"v":34.5,"d":"34.50"},33.43,48,0,8,{"v":4416000,"d":"4,416,000"},{"v":164370,"d":"164,370"},192,{"v":13.39751,"d":"13.398"},{"v":0.473696,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.03,0,0,0,0,0,163,{"v":13.39751,"d":"13.398"},{"v":-0.525164,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,71,{"v":12.88777,"d":"12.888"},{"v":0.390025,"d":"0.39"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},{"v":56.3,"d":"56.30"},55.61,1,0,1,{"v":94000,"d":"94,000"},{"v":5630,"d":"5,630"},56,{"v":12.88777,"d":"12.888"},{"v":-0.608834,"d":"-0.61"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,55,{"v":12.49602,"d":"12.496"},{"v":0.308651,"d":"0.31"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.15,0,0,0,0,0,31,{"v":12.49602,"d":"12.496"},{"v":-0.690208,"d":"-0.69"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.63,1,0,1,{"v":100000,"d":"100,000"},770,111,{"v":11.96439,"d":"11.964"},{"v":0.171416,"d":"0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.27,0,0,0,0,0,13,{"v":11.96439,"d":"11.964"},{"v":-0.827443,"d":"-0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,90,{"v":11.70817,"d":"11.708"},{"v":0.082847,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.25,0,0,0,0,0,6,{"v":11.70817,"d":"11.708"},{"v":-0.916012,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,160,{"v":11.67516,"d":"11.675"},{"v":0.036678,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.87,0,0,0,0,0,0,{"v":11.67516,"d":"11.675"},{"v":-0.962181,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},1,0,1,{"v":112000,"d":"112,000"},55,26,{"v":11.91713,"d":"11.917"},{"v":0.016576,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.69,0,0,0,0,0,0,{"v":11.91713,"d":"11.917"},{"v":-0.982283,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},496.33,0,0,0,0,0,50,{"v":38.85,"d":"38.850"},{"v":0.990533,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.98,0.98,0.93,0.93,1.02,10,0,2,{"v":400000,"d":"400,000"},955,234,{"v":38.85,"d":"38.850"},{"v":-0.008326,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.86,0,0,0,0,0,5,{"v":31.93547,"d":"31.935"},{"v":0.981165,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,56,{"v":31.93547,"d":"31.935"},{"v":-0.017695,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},302.42,0,0,0,0,0,18,{"v":26.35082,"d":"26.351"},{"v":0.959847,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,63,{"v":26.35082,"d":"26.351"},{"v":-0.039012,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.39,0,0,0,0,0,0,{"v":24.3673,"d":"24.367"},{"v":0.944845,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,4,{"v":24.3673,"d":"24.367"},{"v":-0.054015,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.95,0,0,0,0,0,6,{"v":23.88303,"d":"23.883"},{"v":0.940264,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,80,{"v":23.88303,"d":"23.883"},{"v":-0.058595,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.86,0,0,0,0,0,0,{"v":22.48056,"d":"22.481"},{"v":0.92382,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,3,{"v":22.48056,"d":"22.481"},{"v":-0.075039,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.38,0,0,0,0,0,14,{"v":21.58522,"d":"21.585"},{"v":0.910161,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.15,3,0,3,{"v":210000,"d":"210,000"},{"v":2456,"d":"2,456"},34,{"v":21.58522,"d":"21.585"},{"v":-0.088698,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.13,0,0,0,0,0,0,{"v":20.72268,"d":"20.723"},{"v":0.893828,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",9.55,9.55,9.55,9.55,9.58,10,0,2,{"v":720000,"d":"720,000"},{"v":9550,"d":"9,550"},11,{"v":20.72268,"d":"20.723"},{"v":-0.105031,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.26,0,0,0,0,0,1,{"v":19.45142,"d":"19.451"},{"v":0.863581,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},12.22,2,0,2,{"v":150000,"d":"150,000"},{"v":2426,"d":"2,426"},40,{"v":19.45142,"d":"19.451"},{"v":-0.135279,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.49,0,0,0,0,0,0,{"v":19.04289,"d":"19.043"},{"v":0.851593,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,3,{"v":19.04289,"d":"19.043"},{"v":-0.147266,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.55,0,0,0,0,0,28,{"v":17.48171,"d":"17.482"},{"v":0.791982,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.69,0,0,0,0,0,97,{"v":17.48171,"d":"17.482"},{"v":-0.206877,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.52,0,0,0,0,0,1,{"v":16.76547,"d":"16.765"},{"v":0.753813,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.33,0,0,0,0,0,12,{"v":16.76547,"d":"16.765"},{"v":-0.245046,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.25,0,0,0,0,0,0,16.077,{"v":0.709479,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":26.6,"d":"26.60"},{"v":26.6,"d":"26.60"},26.55,26.55,26.73,110,0,8,{"v":9240000,"d":"9,240,000"},{"v":292075,"d":"292,075"},105,16.077,{"v":-0.28938,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.94,0,0,0,0,0,38,{"v":15.74269,"d":"15.743"},{"v":0.684887,"d":"0.68"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":29.4,"d":"29.40"},{"v":29.4,"d":"29.40"},{"v":29.1,"d":"29.10"},29.35,29.25,26,0,4,{"v":2210000,"d":"2,210,000"},{"v":75720,"d":"75,720"},64,{"v":15.74269,"d":"15.743"},{"v":-0.313972,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.86,0,0,0,0,0,0,{"v":15.41475,"d":"15.415"},{"v":0.65865,"d":"0.66"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},{"v":31.8,"d":"31.80"},32.02,1,0,1,{"v":86000,"d":"86,000"},{"v":3180,"d":"3,180"},2,{"v":15.41475,"d":"15.415"},{"v":-0.340209,"d":"-0.34"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.24,0,0,0,0,0,0,{"v":14.69676,"d":"14.697"},{"v":0.601548,"d":"0.60"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",38.15,38.15,38.15,38.15,38.07,4,0,2,{"v":352000,"d":"352,000"},{"v":15260,"d":"15,260"},5,{"v":14.69676,"d":"14.697"},{"v":-0.397312,"d":"-0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",{"v":51.8,"d":"51.80"},{"v":51.8,"d":"51.80"},{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},49.26,16,0,3,{"v":1440000,"d":"1,440,000"},{"v":82650,"d":"82,650"},162,{"v":14.14689,"d":"14.147"},{"v":0.537832,"d":"0.54"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",{"v":45.8,"d":"45.80"},{"v":45.8,"d":"45.80"},{"v":45.6,"d":"45.60"},{"v":45.6,"d":"45.60"},45.76,11,0,2,{"v":990000,"d":"990,000"},{"v":50360,"d":"50,360"},118,{"v":14.14689,"d":"14.147"},{"v":-0.461028,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,36,{"v":13.64893,"d":"13.649"},{"v":0.469824,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.86,0,0,0,0,0,23,{"v":13.64893,"d":"13.649"},{"v":-0.529036,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.33,0,0,0,0,0,122,{"v":13.11635,"d":"13.116"},{"v":0.398795,"d":"0.40"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.18,0,0,0,0,0,14,{"v":13.11635,"d":"13.116"},{"v":-0.600064,"d":"-0.60"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,83,{"v":12.91025,"d":"12.910"},{"v":0.363629,"d":"0.36"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},{"v":72,"d":"72.00"},71.05,1,0,1,{"v":95000,"d":"95,000"},{"v":7200,"d":"7,200"},65,{"v":12.91025,"d":"12.910"},{"v":-0.63523,"d":"-0.64"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.82,0,0,0,0,0,0,{"v":12.72523,"d":"12.725"},{"v":0.32917,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.33,0,0,0,0,0,0,{"v":12.72523,"d":"12.725"},{"v":-0.669689,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",11.85,{"v":11.9,"d":"11.90"},11.85,{"v":11.9,"d":"11.90"},11.32,20,0,5,{"v":2000000,"d":"2,000,000"},{"v":23760,"d":"23,760"},89,{"v":12.18354,"d":"12.184"},{"v":0.206163,"d":"0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.18,0,0,0,0,0,34,{"v":12.18354,"d":"12.184"},{"v":-0.792696,"d":"-0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",5.95,5.95,5.95,5.95,5.56,16,0,4,{"v":1664000,"d":"1,664,000"},{"v":9520,"d":"9,520"},77,{"v":11.93243,"d":"11.932"},{"v":0.117898,"d":"0.12"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.76,0,0,0,0,0,50,{"v":11.93243,"d":"11.932"},{"v":-0.880961,"d":"-0.88"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",2.75,2.75,2.75,2.75,2.61,1,0,1,{"v":108000,"d":"108,000"},275,8,{"v":11.83883,"d":"11.839"},{"v":0.062821,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.16,0,0,0,0,0,0,{"v":11.83883,"d":"11.839"},{"v":-0.936038,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,134,{"v":11.88577,"d":"11.886"},{"v":0.045744,"d":"0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.04,0,0,0,0,0,26,{"v":11.88577,"d":"11.886"},{"v":-0.953116,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,1,0,1,{"v":112000,"d":"112,000"},126,4,{"v":12.18315,"d":"12.183"},{"v":0.035978,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":214.3,"d":"214.30"},0,0,0,0,0,0,{"v":12.18315,"d":"12.183"},{"v":-0.962881,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,1,0,1,{"v":120000,"d":"120,000"},35,127,{"v":13.0245,"d":"13.025"},{"v":0.012762,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.05,0,0,0,0,0,0,{"v":13.0245,"d":"13.025"},{"v":-0.986097,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,159,{"v":13.99894,"d":"13.999"},{"v":0.003778,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.07,0,0,0,0,0,7,{"v":13.99894,"d":"13.999"},{"v":-0.995082,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,124,{"v":14.50182,"d":"14.502"},{"v":0.000928,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.33,0,0,0,0,0,22,{"v":14.50182,"d":"14.502"},{"v":-0.997932,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},688.32,0,0,0,0,0,286,{"v":53.63929,"d":"53.639"},{"v":0.995364,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,393,{"v":53.63929,"d":"53.639"},{"v":-0.003496,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},591.66,4,0,3,{"v":120000,"d":"120,000"},{"v":237203,"d":"237,203"},78,{"v":43.87196,"d":"43.872"},{"v":0.990392,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,4,0,3,{"v":120000,"d":"120,000"},586,313,{"v":43.87196,"d":"43.872"},{"v":-0.008468,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.93,0,0,0,0,0,92,{"v":35.22599,"d":"35.226"},{"v":0.983821,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,223,{"v":35.22599,"d":"35.226"},{"v":-0.015038,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.18,2,0,1,{"v":100000,"d":"100,000"},{"v":79866,"d":"79,866"},147,{"v":29.30649,"d":"29.306"},{"v":0.969246,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,2,0,1,{"v":100000,"d":"100,000"},802,271,{"v":29.30649,"d":"29.306"},{"v":-0.029613,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.75,0,0,0,0,0,138,{"v":24.30644,"d":"24.306"},{"v":0.941268,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,311,{"v":24.30644,"d":"24.306"},{"v":-0.057591,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.94,0,0,0,0,0,23,{"v":22.40255,"d":"22.403"},{"v":0.915639,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,135,{"v":22.40255,"d":"22.403"},{"v":-0.08322,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.38,0,0,0,0,0,135,{"v":20.62089,"d":"20.621"},{"v":0.879371,"d":"0.88"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,698,{"v":20.62089,"d":"20.621"},{"v":-0.119488,"d":"-0.12"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.66,0,0,0,0,0,141,{"v":18.97174,"d":"18.972"},{"v":0.82836,"d":"0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,691,{"v":18.97174,"d":"18.972"},{"v":-0.170499,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.54,0,0,0,0,0,232,{"v":17.43029,"d":"17.430"},{"v":0.758284,"d":"0.76"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},28.75,1,0,1,{"v":80000,"d":"80,000"},{"v":2850,"d":"2,850"},{"v":4069,"d":"4,069"},{"v":17.43029,"d":"17.430"},{"v":-0.240575,"d":"-0.24"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.17,0,0,0,0,0,590,{"v":16.02186,"d":"16.022"},{"v":0.664999,"d":"0.66"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,{"v":3879,"d":"3,879"},{"v":16.02186,"d":"16.022"},{"v":-0.33386,"d":"-0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,261,{"v":14.81887,"d":"14.819"},{"v":0.547982,"d":"0.55"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.84,0,0,0,0,0,458,{"v":14.81887,"d":"14.819"},{"v":-0.450877,"d":"-0.45"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},39.75,1,0,1,{"v":95000,"d":"95,000"},{"v":4000,"d":"4,000"},63,{"v":13.82497,"d":"13.825"},{"v":0.415657,"d":"0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.16,0,0,0,0,0,81,{"v":13.82497,"d":"13.825"},{"v":-0.583203,"d":"-0.58"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},22.59,1,0,1,{"v":100000,"d":"100,000"},{"v":2300,"d":"2,300"},324,{"v":13.08479,"d":"13.085"},{"v":0.28602,"d":"0.29"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.73,0,0,0,0,0,140,{"v":13.08479,"d":"13.085"},{"v":-0.712839,"d":"-0.71"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,7,{"v":12.60642,"d":"12.606"},{"v":0.179004,"d":"0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.83,0,0,0,0,0,1,{"v":12.60642,"d":"12.606"},{"v":-0.819855,"d":"-0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.05,6.05,6.04,4,0,3,{"v":440000,"d":"440,000"},{"v":2485,"d":"2,485"},322,{"v":12.35546,"d":"12.355"},{"v":0.104026,"d":"0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.66,0,0,0,0,0,48,{"v":12.35546,"d":"12.355"},{"v":-0.894833,"d":"-0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.66,5,0,1,{"v":600000,"d":"600,000"},950,186,{"v":12.52904,"d":"12.529"},{"v":0.033904,"d":"0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.74,0,0,0,0,0,37,{"v":12.52904,"d":"12.529"},{"v":-0.964955,"d":"-0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,6,0,4,{"v":780000,"d":"780,000"},479,296,{"v":13.60589,"d":"13.606"},{"v":0.015129,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.27,6,0,4,{"v":780000,"d":"780,000"},{"v":230223,"d":"230,223"},153,{"v":13.60589,"d":"13.606"},{"v":-0.983731,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,127,{"v":14.42313,"d":"14.423"},{"v":0.006778,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},482.33,0,0,0,0,0,174,{"v":14.42313,"d":"14.423"},{"v":-0.992081,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.26,0,0,0,0,0,0,{"v":32.86653,"d":"32.867"},{"v":0.977694,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":32.86653,"d":"32.867"},{"v":-0.021165,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},397.31,0,0,0,0,0,0,{"v":27.61334,"d":"27.613"},{"v":0.95886,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":27.61334,"d":"27.613"},{"v":-0.039999,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":305.6,"d":"305.60"},0,0,0,0,0,0,{"v":23.4814,"d":"23.481"},{"v":0.92297,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,10,{"v":23.4814,"d":"23.481"},{"v":-0.075889,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.51,0,0,0,0,0,0,{"v":20.21211,"d":"20.212"},{"v":0.854948,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,0,{"v":20.21211,"d":"20.212"},{"v":-0.143912,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.69,0,0,0,0,0,0,{"v":18.76622,"d":"18.766"},{"v":0.803223,"d":"0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.92,0,0,0,0,0,0,{"v":18.76622,"d":"18.766"},{"v":-0.195636,"d":"-0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.58,0,0,0,0,0,2,{"v":17.44484,"d":"17.445"},{"v":0.736115,"d":"0.74"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.08,0,0,0,0,0,0,{"v":17.44484,"d":"17.445"},{"v":-0.262745,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.00"},0,0,0,0,0,0,{"v":16.23445,"d":"16.234"},{"v":0.652075,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.76,0,0,0,0,0,0,{"v":16.23445,"d":"16.234"},{"v":-0.346784,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.1,"d":"75.10"},0,0,0,0,0,1,{"v":15.18336,"d":"15.183"},{"v":0.551847,"d":"0.55"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.12,0,0,0,0,0,0,{"v":15.18336,"d":"15.183"},{"v":-0.447013,"d":"-0.45"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.63,0,0,0,0,0,0,{"v":14.28052,"d":"14.281"},{"v":0.44092,"d":"0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.91,0,0,0,0,0,0,{"v":14.28052,"d":"14.281"},{"v":-0.557939,"d":"-0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.26,0,0,0,0,0,0,{"v":13.58906,"d":"13.589"},{"v":0.330113,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.81,0,0,0,0,0,0,{"v":13.58906,"d":"13.589"},{"v":-0.668746,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.46,2,0,1,{"v":210000,"d":"210,000"},{"v":3770,"d":"3,770"},90,{"v":13.06792,"d":"13.068"},{"v":0.231106,"d":"0.23"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.27,0,0,0,0,0,2,{"v":13.06792,"d":"13.068"},{"v":-0.767753,"d":"-0.77"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,17,{"v":12.76646,"d":"12.766"},{"v":0.153603,"d":"0.15"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},199.48,0,0,0,0,0,0,{"v":12.76646,"d":"12.766"},{"v":-0.845256,"d":"-0.85"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":12.64916,"d":"12.649"},{"v":0.062851,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.49,0,0,0,0,0,0,{"v":12.64916,"d":"12.649"},{"v":-0.936008,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":13.00818,"d":"13.008"},{"v":0.026764,"d":"0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},382.63,0,0,0,0,0,0,{"v":13.00818,"d":"13.008"},{"v":-0.972095,"d":"-0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":13.63318,"d":"13.633"},{"v":0.012934,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},478.35,0,0,0,0,0,26,{"v":13.63318,"d":"13.633"},{"v":-0.985926,"d":"-0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},678.38,0,0,0,0,0,33,{"v":45.77282,"d":"45.773"},{"v":0.992479,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,458,{"v":45.77282,"d":"45.773"},{"v":-0.00638,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},584.17,0,0,0,0,0,8,{"v":37.25885,"d":"37.259"},{"v":0.985295,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,56,{"v":37.25885,"d":"37.259"},{"v":-0.013565,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.79,0,0,0,0,0,41,{"v":31.27204,"d":"31.272"},{"v":0.972481,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,74,{"v":31.27204,"d":"31.272"},{"v":-0.026378,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},398.97,0,0,0,0,0,59,{"v":26.74125,"d":"26.741"},{"v":0.949388,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,94,{"v":26.74125,"d":"26.741"},{"v":-0.049471,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},309.83,0,0,0,0,0,43,{"v":23.07589,"d":"23.076"},{"v":0.908819,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,98,{"v":23.07589,"d":"23.076"},{"v":-0.09004,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.95,0,0,0,0,0,22,{"v":21.52561,"d":"21.526"},{"v":0.878263,"d":"0.88"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,49,{"v":21.52561,"d":"21.526"},{"v":-0.120596,"d":"-0.12"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2712H107000C","NLEN09110565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.64,0,0,0,0,0,203,{"v":20.10565,"d":"20.106"},{"v":0.838739,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2712H107000P","NLEN09110573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.47,0,0,0,0,0,73,{"v":20.10565,"d":"20.106"},{"v":-0.16012,"d":"-0.16"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2712H107500C","NLEN00396676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.34,0,0,0,0,0,365,{"v":18.79816,"d":"18.798"},{"v":0.788485,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2712H107500P","NLEN00396684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.93,0,0,0,0,0,{"v":2598,"d":"2,598"},{"v":18.79816,"d":"18.798"},{"v":-0.210374,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2712H108000C","NLEN09110581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.66,0,0,0,0,0,161,{"v":17.60329,"d":"17.603"},{"v":0.725906,"d":"0.73"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2712H108000P","NLEN09110599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,0,0,0,0,0,{"v":2901,"d":"2,901"},{"v":17.60329,"d":"17.603"},{"v":-0.272953,"d":"-0.27"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2712H108500C","NLEN00396692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.32,0,0,0,0,0,354,{"v":16.5292,"d":"16.529"},{"v":0.650284,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2712H108500P","NLEN00396700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.43,0,0,0,0,0,{"v":1372,"d":"1,372"},{"v":16.5292,"d":"16.529"},{"v":-0.348575,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2712H109000C","NLEN03303133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.15,1,0,1,{"v":90000,"d":"90,000"},{"v":8838,"d":"8,838"},99,{"v":15.59894,"d":"15.599"},{"v":0.562805,"d":"0.56"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2712H109000P","NLEN03303141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.02,0,0,0,0,0,749,{"v":15.59894,"d":"15.599"},{"v":-0.436054,"d":"-0.44"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2712H109500C","NLEN10609050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.45,2,0,2,{"v":190000,"d":"190,000"},{"v":12714,"d":"12,714"},138,{"v":14.75741,"d":"14.757"},{"v":0.467104,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2712H109500P","NLEN10609316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.08,0,0,0,0,0,928,{"v":14.75741,"d":"14.757"},{"v":-0.531755,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2712H110000C","NLEN09110607","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},43.09,10,0,2,{"v":1000000,"d":"1,000,000"},{"v":43000,"d":"43,000"},218,{"v":14.11297,"d":"14.113"},{"v":0.370326,"d":"0.37"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2712H110000P","NLEN09110615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.48,0,0,0,0,0,{"v":1009,"d":"1,009"},{"v":14.11297,"d":"14.113"},{"v":-0.628533,"d":"-0.63"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2712H111000C","NLEN12894742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,2,0,1,{"v":220000,"d":"220,000"},{"v":3770,"d":"3,770"},205,{"v":13.13804,"d":"13.138"},{"v":0.200629,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2712H111000P","NLEN12822081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},200.96,0,0,0,0,0,50,{"v":13.13804,"d":"13.138"},{"v":-0.79823,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2712H112000C","NLEN00343827","EUR",{"v":7.7,"d":"7.70"},{"v":7.7,"d":"7.70"},7.65,7.65,7.53,11,0,5,{"v":1320000,"d":"1,320,000"},{"v":8505,"d":"8,505"},299,{"v":12.95996,"d":"12.960"},{"v":0.09902,"d":"0.10"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2712H112000P","NLEN00343835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.96,0,0,0,0,0,49,{"v":12.95996,"d":"12.960"},{"v":-0.89984,"d":"-0.90"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2712H113000C","NLEN25372041","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.24,10,0,3,{"v":1300000,"d":"1,300,000"},{"v":3400,"d":"3,400"},32,{"v":13.08944,"d":"13.089"},{"v":0.047728,"d":"0.05"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2712H113000P","NLEN25372058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},377.19,0,0,0,0,0,7,{"v":13.08944,"d":"13.089"},{"v":-0.951131,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2712H114000C","NLEN20533753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,48,{"v":13.38984,"d":"13.390"},{"v":0.023701,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2712H114000P","NLEN20533761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},470.97,0,0,0,0,0,30,{"v":13.38984,"d":"13.390"},{"v":-0.975159,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2812F103000C","NLEN13397174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},579.61,0,0,0,0,0,51,{"v":34.49569,"d":"34.496"},{"v":0.97982,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2812F103000P","NLEN13397182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,145,{"v":34.49569,"d":"34.496"},{"v":-0.019039,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2812F104000C","NLEN11733495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.36,0,0,0,0,0,16,{"v":29.96806,"d":"29.968"},{"v":0.961041,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2812F104000P","NLEN11733503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,171,{"v":29.96806,"d":"29.968"},{"v":-0.037818,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2812F105000C","NLEN11733693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},402.07,0,0,0,0,0,17,25.688,{"v":0.934055,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2812F105000P","NLEN11733701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.98,0,0,0,0,0,68,25.688,{"v":-0.064804,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2812F106000C","NLEN19861942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},317.69,0,0,0,0,0,35,{"v":22.58564,"d":"22.586"},{"v":0.888495,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2812F106000P","NLEN19861959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,73,{"v":22.58564,"d":"22.586"},{"v":-0.110364,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2812F106500C","NLEN10607559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.29,0,0,0,0,0,43,{"v":21.23835,"d":"21.238"},{"v":0.857025,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2812F106500P","NLEN10607633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.25,0,0,0,0,0,27,{"v":21.23835,"d":"21.238"},{"v":-0.141835,"d":"-0.14"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2812F107000C","NLEN19861967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},238.43,0,0,0,0,0,57,{"v":19.99067,"d":"19.991"},{"v":0.818533,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2812F107000P","NLEN19861975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.07,0,0,0,0,0,96,{"v":19.99067,"d":"19.991"},{"v":-0.180326,"d":"-0.18"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2812F107500C","NLEN10608144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.72,0,0,0,0,0,128,{"v":18.89277,"d":"18.893"},{"v":0.771705,"d":"0.77"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2812F107500P","NLEN10608193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.05,0,0,0,0,0,47,{"v":18.89277,"d":"18.893"},{"v":-0.227154,"d":"-0.23"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2812F108000C","NLEN19861983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.28,0,0,0,0,0,174,{"v":17.86341,"d":"17.863"},{"v":0.716489,"d":"0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2812F108000P","NLEN19861991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.29,0,0,0,0,0,{"v":2793,"d":"2,793"},{"v":17.86341,"d":"17.863"},{"v":-0.28237,"d":"-0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2812F108500C","NLEN10608284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.8,"d":"135.80"},0,0,0,0,0,226,{"v":16.95056,"d":"16.951"},{"v":0.652619,"d":"0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2812F108500P","NLEN10608300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.49,0,0,0,0,0,{"v":3057,"d":"3,057"},{"v":16.95056,"d":"16.951"},{"v":-0.34624,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2812F109000C","NLEN19862007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.81,0,0,0,0,0,164,{"v":16.16407,"d":"16.164"},{"v":0.581263,"d":"0.58"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2812F109000P","NLEN19862015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.19,0,0,0,0,0,478,{"v":16.16407,"d":"16.164"},{"v":-0.417596,"d":"-0.42"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2812F109500C","NLEN10608441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.15,0,0,0,0,0,132,{"v":15.4165,"d":"15.417"},{"v":0.504375,"d":"0.50"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2812F109500P","NLEN10608607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.21,0,0,0,0,0,{"v":1856,"d":"1,856"},{"v":15.4165,"d":"15.417"},{"v":-0.494484,"d":"-0.49"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2812F110000C","NLEN19862023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.71,0,0,0,0,0,282,{"v":14.81877,"d":"14.819"},{"v":0.425645,"d":"0.43"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2812F110000P","NLEN19862031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.46,0,0,0,0,0,{"v":1859,"d":"1,859"},{"v":14.81877,"d":"14.819"},{"v":-0.573214,"d":"-0.57"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2812F110500C","NLEN20081225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.95,0,0,0,0,0,36,{"v":14.28205,"d":"14.282"},{"v":0.348347,"d":"0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2812F110500P","NLEN20081357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.39,0,0,0,0,0,187,{"v":14.28205,"d":"14.282"},{"v":-0.650513,"d":"-0.65"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2812F111000C","NLEN25372009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.91,0,0,0,0,0,284,{"v":13.84621,"d":"13.846"},{"v":0.276791,"d":"0.28"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2812F111000P","NLEN25372017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.03,0,0,0,0,0,59,{"v":13.84621,"d":"13.846"},{"v":-0.722069,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2812F112000C","NLEN11733875","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},16.53,1,0,1,{"v":120000,"d":"120,000"},{"v":1700,"d":"1,700"},49,{"v":13.36863,"d":"13.369"},{"v":0.164634,"d":"0.16"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2028-12-15","2028-12-15",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2812F112000P","NLEN11733883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},282.01,0,0,0,0,0,6,{"v":13.36863,"d":"13.369"},{"v":-0.834225,"d":"-0.83"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-08-01","2025-08-01",{"v":898,"d":"898.00"},"P",100,"European","KOAX1 25081108980P","NLEX01915928","EUR",4.15,5.45,4.15,4.45,4.86,51,0,22,{"v":4579800,"d":"4,579,800"},{"v":25095,"d":"25,095"},86,{"v":16.15365,"d":"16.154"},{"v":-0.352447,"d":"-0.35"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-07-25","2025-07-25",{"v":888,"d":"888.00"},"P",100,"European","KOAX4 2507P108880P","NLEX01896144","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88800,"d":"88,800"},1,0,{"v":35.69776,"d":"35.698"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":7200,"d":"7,200.00"},"C",1,"European","KOPSX 2508F007200C","NLEX01523821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},509.07,0,0,0,0,0,0,{"v":17.80262,"d":"17.803"},{"v":0.941762,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8300,"d":"8,300.00"},"P",1,"European","KOPSX 2512J008300P","NLEX01860389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.79,0,0,0,0,0,0,{"v":13.93978,"d":"13.940"},{"v":-0.769201,"d":"-0.77"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2029-06-15","2029-06-15",null,null,10000,null,"AFAD8 2906F000000F","NLEN20095035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6","2026-05-15","2026-05-15",null,null,100,null,"AFMT6 2605F000000F","NLEX01246787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.9241,"d":"28.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7","2026-03-20","2026-03-20",null,null,100,null,"AFBY7 2603K000000F","NLEX00940521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6339,"d":"29.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8","2025-12-19","2025-12-19",null,null,10000,null,"AFCC8 2512J000000F","NLENX0622730","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8","2028-01-21","2028-01-21",null,null,10000,null,"AFZX8 2801L000000F","NLEN00763032","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6","2025-10-17","2025-10-17",null,null,100,null,"AFAQ6 2510H000000F","NLEX01894859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.384,"d":"16.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6","2025-09-19","2025-09-19",null,null,100,null,"AFPL6 2509J000000F","NLEN28202740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5311,"d":"42.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8","2026-01-16","2026-01-16",null,null,10000,null,"AFYM8 2601G000000F","NLEN00840186","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.515,"d":"0.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6","2025-12-19","2025-12-19",null,null,100,null,"AFNO6 2512J000000F","NLEX00481906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.671,"d":"3.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8","2028-06-16","2028-06-16",null,null,10000,null,"AFNA8 2806G000000F","NLEN11681504","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6","2025-09-19","2025-09-19",null,null,100,null,"AFSL6 2509J000000F","NLEN28200561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8483,"d":"24.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7","2026-06-19","2026-06-19",null,null,100,null,"AFNY7 2606J000000F","NLEX01666372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3537,"d":"19.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2028-06-16","2028-06-16",null,null,10000,null,"AFUN8 2806G000000F","NLEN11688145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8962,"d":"0.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6","2026-07-17","2026-07-17",null,null,100,null,"AFVW6 2607H000000F","NLEX01895559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":99.3678,"d":"99.37"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOABN 2508F203000P","NLEX01598823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":41.75934,"d":"41.759"},{"v":-0.97671,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOABN 2603K202400P","NLEX00979180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,37,{"v":28.76068,"d":"28.761"},{"v":-0.403257,"d":"-0.40"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-08-08","2025-08-08",{"v":26,"d":"26.00"},"C",100,"American","AO2AB 25088202600C","NLEX01911810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":40.77534,"d":"40.775"},{"v":0.313861,"d":"0.31"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-07-25","2025-07-25",{"v":24.6,"d":"24.60"},"P",100,"American","AO4AB 2507P202460P","NLEX01883498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.00667,"d":"28.007"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","AOAGN 2706I200500C","NLEX01737827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,20,{"v":30.58957,"d":"30.590"},{"v":0.771918,"d":"0.77"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG","2025-08-01","2025-08-01",{"v":6.8,"d":"6.80"},"P",100,"American","AO1AG 25081200680P","NLEX01884215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":20.54171,"d":"20.542"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"P",100,"American","AOAKZ 2510H206000P","NLEX01934002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,3,{"v":22.67039,"d":"22.670"},{"v":-0.563697,"d":"-0.56"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOAKZ 2606J207000C","NLEN25474458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,102,{"v":24.6599,"d":"24.660"},{"v":0.258168,"d":"0.26"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOAMG 2512J202600P","NLEN10219975","EUR",3.15,3.15,{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.83,2,0,2,{"v":5200,"d":"5,200"},595,273,{"v":40.48147,"d":"40.481"},{"v":-0.472847,"d":"-0.47"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AOAMG 2612I204000P","NLEX01441719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,1,{"v":41.47567,"d":"41.476"},{"v":-0.749526,"d":"-0.75"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-07-25","2025-07-25",{"v":14,"d":"14.00"},"C",100,"American","AO4AM 2507P201400C","NLEX01838377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.68,0,0,0,0,0,0,{"v":84.52599,"d":"84.526"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-07-25","2025-07-25",{"v":25.8,"d":"25.80"},"P",100,"American","AO4AM 2507P202580P","NLEX01892572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":48.99729,"d":"48.997"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOASM 2612I230000C","NLEN11903338","EUR",{"v":160,"d":"160.00"},{"v":160,"d":"160.00"},{"v":160,"d":"160.00"},{"v":160,"d":"160.00"},158.25,5,0,1,{"v":150000,"d":"150,000"},{"v":80000,"d":"80,000"},14,{"v":43.81,"d":"43.810"},{"v":0.839089,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",10,"American","AOASMM2508F232000P","NLEX01523235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,46,{"v":56.83275,"d":"56.833"},{"v":-0.014094,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI","2025-07-25","2025-07-25",{"v":415,"d":"415.00"},"P",100,"American","AO4AI 2507P241500P","NLEX02011578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.53524,"d":"75.535"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"American","AOASL 2508F280000C","NLEX01481707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,159,{"v":50.4834,"d":"50.483"},{"v":0.011655,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"P",100,"American","AOASL 2912L230000P","NLEX00686777","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},27.56,2,0,2,{"v":60000,"d":"60,000"},{"v":5450,"d":"5,450"},42,{"v":38.08707,"d":"38.087"},{"v":-0.087699,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":660,"d":"660.00"},"C",100,"European","AOAS9 2508F266000C","NLEX01481129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,1,{"v":29.48072,"d":"29.481"},{"v":0.113241,"d":"0.11"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"P",100,"European","AOAS9 2606J235000P","NLEX01714255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,3,{"v":39.7576,"d":"39.758"},{"v":-0.047629,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","AOASR 2509J202600P","NLEX01153587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.42477,"d":"48.425"},{"v":-9E-06,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","AOASR 2512J207000C","NLEX00621519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,22,{"v":17.10729,"d":"17.107"},{"v":0.034102,"d":"0.03"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","AOAAI 2508F201600P","NLEX01475493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.95059,"d":"36.951"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","AOAAI 2606J202200C","NLEX01708588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.99,0,0,0,0,0,0,34.479,{"v":0.837208,"d":"0.84"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOACO 2509J202250P","NLEX01762858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":20.74052,"d":"20.741"},{"v":-0.449285,"d":"-0.45"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":225,"d":"225.00"},"P",10,"American","AOADQM2510H222500P","NLEX01983322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":29.31631,"d":"29.316"},{"v":-0.791541,"d":"-0.79"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","AOADQ 2606J212000C","NLEN11458192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.92,0,0,0,0,0,0,{"v":39.59644,"d":"39.596"},{"v":0.946778,"d":"0.95"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"P",100,"American","AOADQ 2712H218000P","NLEX00918584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.43,0,0,0,0,0,0,{"v":30.27899,"d":"30.279"},{"v":-0.30765,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":2000,"d":"2,000.00"},"C",10,"American","AOADY 2603K120000C","NLEX00969793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.15,0,0,0,0,0,56,{"v":37.77608,"d":"37.776"},{"v":0.266965,"d":"0.27"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2027-06-18","2027-06-18",{"v":2000,"d":"2,000.00"},"P",10,"American","AOADY 2706I120000P","NLEX01716771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},577.51,0,0,0,0,0,0,{"v":37.01031,"d":"37.010"},{"v":-0.590927,"d":"-0.59"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-08-08","2025-08-08",{"v":1400,"d":"1,400.00"},"P",10,"American","AO2AD 25088114000P","NLEX01907560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":44.63543,"d":"44.635"},{"v":-0.099413,"d":"-0.10"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"European","AOAH9 2512J203600C","NLEX00610314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,1,{"v":17.99518,"d":"17.995"},{"v":0.386615,"d":"0.39"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOAH  2508F203000P","NLEX01483216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,99,{"v":31.52865,"d":"31.529"},{"v":-0.033146,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOAH  2712H203000P","NLEN09097473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,471,{"v":20.19628,"d":"20.196"},{"v":-0.288272,"d":"-0.29"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","AOAIB 2509J200460C","NLEX01743700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":47.94031,"d":"47.940"},{"v":0.986236,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":11.5,"d":"11.50"},"P",100,"American","AOAFA 2508F201150P","NLEX01831687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":49.11083,"d":"49.111"},{"v":-0.545576,"d":"-0.55"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"C",100,"American","AOAFA 2612I200800C","NLEX00528417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,120,{"v":44.92752,"d":"44.928"},{"v":0.821011,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-08-08","2025-08-08",{"v":10.5,"d":"10.50"},"P",100,"American","AO2AF 25088201050P","NLEX01912347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,1,{"v":56.49317,"d":"56.493"},{"v":-0.244008,"d":"-0.24"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-07-25","2025-07-25",{"v":65,"d":"65.00"},"P",100,"American","AO4AK 2507P206500P","NLEX01880155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.56,0,0,0,0,0,0,{"v":31.7869,"d":"31.787"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOALF 2510H201200C","NLEX01925737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":55.42512,"d":"55.425"},{"v":0.490624,"d":"0.49"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","AOAFU 2509J201000P","NLEX01686354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":52.78307,"d":"52.783"},{"v":-0.94577,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","AOAFU 2512J200380C","NLEX01230237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":60.38915,"d":"60.389"},{"v":0.969001,"d":"0.97"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",10,"American","AOAZQM2509J240000P","NLEX01765554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5,"d":"58.50"},0,0,0,0,0,0,{"v":17.13199,"d":"17.132"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","AOAZQ 2603K223000P","NLEX01114043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":33.86265,"d":"33.863"},{"v":-0.051091,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"C",100,"American","AOAP  2509J201900C","NLEX01204273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":42.97342,"d":"42.973"},{"v":0.999056,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","AOAP  2603K200900P","NLEX01204489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.38583,"d":"33.386"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOARC 2512J205500C","NLEN20188897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,69,{"v":28.62671,"d":"28.627"},{"v":0.10154,"d":"0.10"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOARC 2612I202800P","NLEX01771412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":35.01772,"d":"35.018"},{"v":-0.108936,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"P",100,"American","AOMT  2612I201800P","NLEN27508691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,{"v":4145,"d":"4,145"},{"v":39.5768,"d":"39.577"},{"v":-0.107286,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",100,"American","AOMT  2712H202600C","NLEN00144175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.31,0,0,0,0,0,519,{"v":35.42488,"d":"35.425"},{"v":0.688482,"d":"0.69"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"European","AOMT9 2603K203600P","NLEX01869976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":33.28771,"d":"33.288"},{"v":-0.755329,"d":"-0.76"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-08-01","2025-08-01",{"v":32,"d":"32.00"},"C",100,"American","AO1MT 25081203200C","NLEX01877680","EUR",0.06,0.07,0.06,0.07,0.09,6,0,4,{"v":19200,"d":"19,200"},37,12,{"v":56.77528,"d":"56.775"},{"v":0.084825,"d":"0.08"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":42.5,"d":"42.50"},"P",100,"American","AOBFQ 2508F204250P","NLEX01493777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":32.99508,"d":"32.995"},{"v":-0.168121,"d":"-0.17"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","AOBFQ 2512J205700P","NLEX00883234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.49,0,0,0,0,0,0,{"v":26.52912,"d":"26.529"},{"v":-0.915264,"d":"-0.92"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",10,"American","AOBESM2508F211800C","NLEX01523003","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},10,0,3,{"v":11800,"d":"11,800"},546,118,{"v":42.28034,"d":"42.280"},{"v":0.495469,"d":"0.50"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":92,"d":"92.00"},"P",100,"American","AOBES 2508F209200P","NLEX01508491","EUR",0.18,0.18,0.18,0.18,0.16,1,0,1,{"v":9200,"d":"9,200"},18,508,{"v":54.27731,"d":"54.277"},{"v":-0.026535,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2612I213000C","NLEN12492299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.69,10,0,1,{"v":130000,"d":"130,000"},{"v":20960,"d":"20,960"},147,{"v":43.80883,"d":"43.809"},{"v":0.534546,"d":"0.53"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"C",100,"American","AOBES 2812F213000C","NLEN19852073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,135,{"v":44.13384,"d":"44.134"},{"v":0.624186,"d":"0.62"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":71,"d":"71.00"},"P",100,"American","AOBWQ 2509J207100P","NLEX01725194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":41.51113,"d":"41.511"},{"v":-0.067361,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":66,"d":"66.00"},"C",100,"American","AOBWQ 2606J206600C","NLEX01724981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.94,0,0,0,0,0,0,{"v":34.63739,"d":"34.637"},{"v":0.884305,"d":"0.88"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":70,"d":"70.00"},"P",100,"American","AOBWQ 2712H207000P","NLEX00520828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.51,0,0,0,0,0,0,{"v":33.79322,"d":"33.793"},{"v":-0.247599,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","AOBFT 2509J201500C","NLEX00922933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,1,{"v":55.93627,"d":"55.936"},{"v":0.996709,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOBFT 2603K200700C","NLEX01155517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,0,0,0,0,0,0,{"v":48.89073,"d":"48.891"},{"v":0.99827,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-08-15","2025-08-15",{"v":25.2,"d":"25.20"},"P",100,"American","AOBYQ 2508F202520P","NLEX01577983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":41.66644,"d":"41.666"},{"v":-0.061429,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOBYQ 2603K201600C","NLEX01077406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":47.47766,"d":"47.478"},{"v":0.964699,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AOBYQ 2806G202000C","NLEX01728529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,0,{"v":36.19103,"d":"36.191"},{"v":0.854815,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":107,"d":"107.00"},"P",100,"American","AOBEQ 2509J210700P","NLEX01747875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":23.57306,"d":"23.573"},{"v":-0.297964,"d":"-0.30"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOBEQ 2612I208000C","NLEX00277643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.89,0,0,0,0,0,0,{"v":27.31404,"d":"27.314"},{"v":0.895737,"d":"0.90"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":53,"d":"53.00"},"P",100,"American","AOBGQ 2508F205300P","NLEX01519332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":33.1238,"d":"33.124"},{"v":-0.161094,"d":"-0.16"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2510H205200C","NLEX01976771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,0,{"v":27.21711,"d":"27.217"},{"v":0.793921,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"P",100,"American","AOBGQ 2612I205400P","NLEX00333321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":26.28853,"d":"26.289"},{"v":-0.37754,"d":"-0.38"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","AOBI  2509J200900P","NLEX00525769","EUR",0.32,0.32,0.31,0.31,0.33,4,0,2,{"v":3600,"d":"3,600"},125,588,{"v":33.61311,"d":"33.613"},{"v":-0.361992,"d":"-0.36"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","AOCVC 2509J201400C","NLEX00662240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":38.07463,"d":"38.075"},{"v":0.942695,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-08-15","2025-08-15",{"v":25.8,"d":"25.80"},"P",100,"American","AOCBQ 2508F202580P","NLEX01519977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.8414,"d":"43.841"},{"v":-0.064704,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","AOCBQ 2509J202700C","NLEX00879968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":38.54139,"d":"38.541"},{"v":0.790658,"d":"0.79"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"American","AOCBQ 2512J201450P","NLEX00539927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.21622,"d":"50.216"},{"v":-0.006459,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AOCBQ 2706I201200P","NLEX00115546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":47.69362,"d":"47.694"},{"v":-0.043445,"d":"-0.04"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOCLQ 2508F205800C","NLEX01511800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":51.82485,"d":"51.825"},{"v":0.990019,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":59,"d":"59.00"},"P",100,"American","AOCLQ 2603K205900P","NLEX01056970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":35.20452,"d":"35.205"},{"v":-0.134885,"d":"-0.13"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","AOCSM 2509J200800C","NLEX01155871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":34.14011,"d":"34.140"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","AOCSM 2512J202200C","NLEN20203670","EUR",0.37,0.37,0.37,0.37,0.36,1,0,1,{"v":2200,"d":"2,200"},37,396,{"v":31.51428,"d":"31.514"},{"v":0.19831,"d":"0.20"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"American","AODSM 2512J240000P","NLEN03029332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.78,0,0,0,0,0,0,{"v":29.90771,"d":"29.908"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2712H210000C","NLEN09089520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,419,{"v":25.80509,"d":"25.805"},{"v":0.472908,"d":"0.47"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2508F204800P","NLEX01542045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":36.37901,"d":"36.379"},{"v":-0.802275,"d":"-0.80"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AODTQ 2512J205400C","NLEX01541732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":29.90116,"d":"29.901"},{"v":0.187568,"d":"0.19"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AODBQ 2508F201900C","NLEX01489544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":35.72161,"d":"35.722"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":27.4,"d":"27.40"},"P",100,"American","AODBQ 2508F202740P","NLEX02006172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":31.22272,"d":"31.223"},{"v":-0.303716,"d":"-0.30"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","AODBQ 2603K202050C","NLEX01025124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":39.25391,"d":"39.254"},{"v":0.890844,"d":"0.89"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-12-17","2027-12-17",{"v":16,"d":"16.00"},"C",100,"American","AODBQ 2712H201600C","NLEX00519895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":36.36134,"d":"36.361"},{"v":0.928846,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":310,"d":"310.00"},"P",100,"American","AODEQ 2509J231000P","NLEX01389173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2,"d":"55.20"},0,0,0,0,0,0,{"v":17.03205,"d":"17.032"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2603K226000C","NLEX00990674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.91,0,0,0,0,0,0,{"v":20.23011,"d":"20.230"},{"v":0.518565,"d":"0.52"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"P",100,"American","AOLUQ 2509J200640P","NLEX00029101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":33.46241,"d":"33.462"},{"v":-0.066316,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":5.4,"d":"5.40"},"C",100,"American","AOLUQ 2603K200540C","NLEX01121519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":35.30104,"d":"35.301"},{"v":0.925424,"d":"0.93"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-12-17","2027-12-17",{"v":5,"d":"5.00"},"P",100,"American","AOLUQ 2712H200500P","NLEX00513021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":38.71405,"d":"38.714"},{"v":-0.157297,"d":"-0.16"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"P",100,"American","AODPQ 2510H205200P","NLEX01946980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":23.85733,"d":"23.857"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"C",100,"American","AOTKQ 2508F204300C","NLEX01532871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77294,"d":"22.773"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","AOTKQ 2509J203700P","NLEX00780737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":20.0231,"d":"20.023"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AOTKQ 2806G203600C","NLEX01782864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":22.23136,"d":"22.231"},{"v":0.435594,"d":"0.44"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"C",100,"American","AOEOQ 2510H200960C","NLEX01920092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":30.45597,"d":"30.456"},{"v":0.999872,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":19,"d":"19.00"},"P",100,"American","AOEOQ 2706I201900P","NLEX01780850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":20.30766,"d":"20.308"},{"v":-0.726273,"d":"-0.73"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"C",100,"American","AOEUE 2509J206500C","NLEX00064983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.34564,"d":"12.346"},{"v":0.000117,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOECM 2509J202300P","NLEX00526387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,14,{"v":19.83386,"d":"19.834"},{"v":-0.02647,"d":"-0.03"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","AOENX 2509J218000C","NLEX00701568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.01389,"d":"18.014"},{"v":0.002427,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"C",100,"American","AOEXR 2510H205800C","NLEX01952772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.03,0,0,0,0,0,0,{"v":37.85626,"d":"37.856"},{"v":0.995465,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOEXR 2512J208000P","NLEX00526965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,5,{"v":22.03591,"d":"22.036"},{"v":-0.152213,"d":"-0.15"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","AOFUR 2606J201100C","NLEX01740649","EUR",2.55,2.55,2.55,2.55,2.55,5,0,1,{"v":5500,"d":"5,500"},{"v":1275,"d":"1,275"},15,{"v":37.41028,"d":"37.410"},{"v":0.72946,"d":"0.73"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-09-19","2025-09-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOFST 2509J201750P","NLEX01792574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":52.33392,"d":"52.334"},{"v":-0.091006,"d":"-0.09"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","AOFLW 2508F202400C","NLEX01500886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,9,{"v":56.62309,"d":"56.623"},{"v":0.81207,"d":"0.81"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"C",100,"American","AOFLW 2510H201200C","NLEX01953655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":39.23094,"d":"39.231"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":44.5,"d":"44.50"},"P",100,"American","AOFSQ 2509J204450P","NLEX01785610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":20.65795,"d":"20.658"},{"v":-0.748274,"d":"-0.75"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2512J204800C","NLEX00874829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":20.47066,"d":"20.471"},{"v":0.186429,"d":"0.19"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"P",100,"American","AOGLB 2510H200450P","NLEX01963522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"C",100,"American","AOHEI 2603K205400C","NLEX01202335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3,"d":"24.30"},0,0,0,0,0,0,{"v":31.47455,"d":"31.475"},{"v":0.943306,"d":"0.94"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2029-12-21","2029-12-21",{"v":65,"d":"65.00"},"C",100,"American","AOHEI 2912L206500C","NLEX00658925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4,"d":"21.40"},0,0,0,0,0,18,{"v":24.75726,"d":"24.757"},{"v":0.748005,"d":"0.75"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",101,"American","AOHRQ 2606J216000P","NLEX01542805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,29.061,{"v":-0.022851,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":160,"d":"160.00"},"C",100,"American","AOHRQ 2806G216000C","NLEX01749723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115,"d":"115.00"},0,0,0,0,0,0,{"v":32.64389,"d":"32.644"},{"v":0.911808,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":174,"d":"174.00"},"C",100,"American","AOHDQ 2509J217400C","NLEX01747305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.08,0,0,0,0,0,0,{"v":35.48182,"d":"35.482"},{"v":0.848822,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","AOHDQ 2603K221000P","NLEX00989882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.01,0,0,0,0,0,0,{"v":30.57805,"d":"30.578"},{"v":-0.532575,"d":"-0.53"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"C",null,"American","AOHEY 2510H203600C","NLEX02015462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,0,{"v":43.45848,"d":"43.458"},{"v":0.962532,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOHEY 2603K205200P","NLEX01423329","EUR",{"v":6,"d":"6.00"},6.95,{"v":6,"d":"6.00"},6.95,6.92,3,0,3,{"v":15600,"d":"15,600"},{"v":1940,"d":"1,940"},8,{"v":40.30036,"d":"40.300"},{"v":-0.453989,"d":"-0.45"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"C",100,"American","AOHNQ 2508F204600C","NLEX01790800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.16,0,0,0,0,0,0,{"v":32.58456,"d":"32.585"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","AOHNQ 2509J207600C","NLEX00104896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":22.82272,"d":"22.823"},{"v":0.022159,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","AOHNQ 2712H209000P","NLEX00538580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":20.00019,"d":"20.000"},{"v":-0.867726,"d":"-0.87"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":74,"d":"74.00"},"C",100,"American","AOHPQ 2509J207400C","NLEX00301799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":18.52267,"d":"18.523"},{"v":0.162756,"d":"0.16"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","AOHPQ 2603K205200P","NLEX01188765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":24.8162,"d":"24.816"},{"v":-0.061502,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOIMD 2510H206000C","NLEX01954174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.23,0,0,0,0,0,0,{"v":48.90469,"d":"48.905"},{"v":0.998165,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",9.89,"C",101,"American","AOING 2509J200989C","NLEX00024433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.32,0,0,0,0,0,125,{"v":49.72195,"d":"49.722"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"P",100,"American","AOING 2510H201000P","NLEX01921306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.16307,"d":"27.163"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"European","AOIN9 2508F201600C","NLEX01472847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":36.85992,"d":"36.860"},{"v":0.994217,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-10-17","2025-10-17",{"v":21.5,"d":"21.50"},"P",100,"European","AOIN9 2510H202150P","NLEX01921108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":23.34836,"d":"23.348"},{"v":-0.721301,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-08-08","2025-08-08",{"v":19.6,"d":"19.60"},"C",100,"American","AO2IN 25088201960C","NLEX02008061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":33.97722,"d":"33.977"},{"v":0.710671,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":38,"d":"38.00"},"C",100,"American","AONTQ 2508F203800C","NLEX01480303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":42.88081,"d":"42.881"},0.19]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":29.5,"d":"29.50"},"P",100,"American","AONTQ 2606J202950P","NLEX01775959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":37.82363,"d":"37.824"},{"v":-0.26127,"d":"-0.26"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","AONTQ 2612I203200C","NLEN10714439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":36.77854,"d":"36.779"},{"v":0.670397,"d":"0.67"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","AOJDE 2508F201600P","NLEX01501694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.8883,"d":"65.888"},{"v":-0.003875,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOJDE 2603K202700C","NLEX01829954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":23.28712,"d":"23.287"},{"v":0.303918,"d":"0.30"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"C",100,"American","AOTKW 2912L202000C","NLEX00510076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,{"v":1399,"d":"1,399"},{"v":46.07951,"d":"46.080"},{"v":0.723919,"d":"0.72"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"P",100,"American","AOKSQ 2509J201650P","NLEX01361636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,2,{"v":32.26157,"d":"32.262"},{"v":-0.776926,"d":"-0.78"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":19,"d":"19.00"},"C",100,"American","AOKSQ 2612I201900C","NLEX01608168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":28.61961,"d":"28.620"},{"v":0.296007,"d":"0.30"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-08-15","2025-08-15",{"v":3.8,"d":"3.80"},"C",100,"American","AOKPN 2508F200380C","NLEX01479669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":17.38674,"d":"17.387"},{"v":0.821112,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2029-12-21","2029-12-21",{"v":5,"d":"5.00"},"P",100,"American","AOKPN 2912L200500P","NLEX00512767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,206,{"v":21.05415,"d":"21.054"},{"v":-0.673541,"d":"-0.67"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOVPK 2509J201800C","NLEX01213019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,0,{"v":26.25623,"d":"26.256"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOKNG 2508F205000P","NLEX01510570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.00125,"d":"33.001"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":64,"d":"64.00"},"C",100,"American","AOKNG 2509J206400C","NLEX01745549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.96,0,0,0,0,0,0,{"v":29.80119,"d":"29.801"},{"v":0.923087,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOCIO 2603K205000C","NLEX01402216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.43707,"d":"16.437"},{"v":0.0013,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","AOBAM 2512J200100P","NLEN13223644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.90554,"d":"36.906"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2509J234000C","NLEX00093172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.83,0,0,0,0,0,0,{"v":29.56185,"d":"29.562"},{"v":0.707817,"d":"0.71"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2512J234000P","NLEX00181373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":29.14974,"d":"29.150"},{"v":-0.337993,"d":"-0.34"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":48.5,"d":"48.50"},"C",100,"American","AOMBQ 2508F204850C","NLEX01580573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,0,{"v":42.66397,"d":"42.664"},{"v":0.917336,"d":"0.92"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-09-19","2025-09-19",{"v":68,"d":"68.00"},"C",100,"American","AOMBQ 2509J206800C","NLEX00065683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":28.83575,"d":"28.836"},{"v":0.042406,"d":"0.04"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","AOMBQ 2712H205200P","NLEX00531882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":25.98639,"d":"25.986"},{"v":-0.385021,"d":"-0.39"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":112,"d":"112.00"},"C",100,"American","AOMKQ 2512J211200C","NLEX00922339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":26.11998,"d":"26.120"},{"v":0.56788,"d":"0.57"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","AOMKQ 2606J219000P","NLEX00197817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,0,{"v":28.20809,"d":"28.208"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":530,"d":"530.00"},"P",100,"American","AOMRQ 2510H253000P","NLEX01932287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":23.08977,"d":"23.090"},{"v":-0.207796,"d":"-0.21"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"American","AOMRQ 2603K272000C","NLEX01011736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":18.2749,"d":"18.275"},{"v":0.085612,"d":"0.09"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"American","AOMRQ 2706I280000P","NLEN20972308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.67,0,0,0,0,0,0,{"v":24.67198,"d":"24.672"},{"v":-0.815481,"d":"-0.82"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AONN  2603K204000C","NLEX00986193","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},18.29,1,0,1,{"v":4000,"d":"4,000"},{"v":1820,"d":"1,820"},8,{"v":30.95374,"d":"30.954"},{"v":0.993525,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",379,"American","AOOCI 2512J200210P","NLEX01225807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":47.84771,"d":"47.848"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-08-15","2025-08-15",{"v":0.9,"d":"0.90"},"P",100,"American","AOPHA 2508F200090P","NLEX01495756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,110,{"v":68.84656,"d":"68.847"},{"v":-0.571613,"d":"-0.57"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","AOPHI 2508F202500C","NLEX01497000","EUR",0.12,0.12,0.12,0.12,0.15,2,0,1,{"v":5000,"d":"5,000"},24,24,{"v":43.68287,"d":"43.683"},{"v":0.133349,"d":"0.13"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2512J201200P","NLEN08821253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":6133,"d":"6,133"},{"v":49.11927,"d":"49.119"},{"v":-0.01548,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","AOPHI 2612I201600C","NLEN08164217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,250,{"v":35.14306,"d":"35.143"},{"v":0.857418,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"European","AOPH9 2509J202450C","NLEX02006669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":31.30183,"d":"31.302"},{"v":0.227636,"d":"0.23"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","AOPH9 2606J202200P","NLEX00524960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,3,{"v":31.81063,"d":"31.811"},{"v":-0.438604,"d":"-0.44"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":33.5,"d":"33.50"},"C",100,"American","AOPAQ 2508F203350C","NLEX01583452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":33.18104,"d":"33.181"},{"v":0.912177,"d":"0.91"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"P",100,"American","AOPAQ 2706I202800P","NLEX00339740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":31.23209,"d":"31.232"},{"v":-0.197096,"d":"-0.20"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2508F204800C","NLEX01516502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":36.19906,"d":"36.199"},{"v":0.3283,"d":"0.33"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2510H204800C","NLEX01972739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":28.26563,"d":"28.266"},{"v":0.415011,"d":"0.42"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOPPQ 2612I208000P","NLEX00099583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":29.8904,"d":"29.890"},{"v":-0.981236,"d":"-0.98"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-06-19","2026-06-19",{"v":0.3,"d":"0.30"},"C",100,"American","AOPNL 2606J200030C","NLEX01269870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":50.39011,"d":"50.390"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-07-25","2025-07-25",{"v":1,"d":"1.00"},"P",100,"American","AO4PN 2507P200100P","NLEX01852105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.50436,"d":"32.504"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AOPRX 2508F203600P","NLEX01492274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":49.14139,"d":"49.141"},{"v":-0.000842,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","AOPRX 2509J207200C","NLEX02001686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.75549,"d":"31.755"},{"v":0.004315,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":70,"d":"70.00"},"P",100,"American","AOPRX 2912L207000P","NLEX00945264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.38,0,0,0,0,0,0,{"v":33.88994,"d":"33.890"},{"v":-0.538829,"d":"-0.54"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-08-08","2025-08-08",{"v":60,"d":"60.00"},"C",100,"American","AO2PR 25088206000C","NLEX01910457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.48407,"d":"30.484"},{"v":0.005839,"d":"0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOQNQ 2512J202500P","NLEX00234628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.28958,"d":"33.290"},{"v":-0.002258,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOQNQ 2712H202800P","NLEX01547127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":26.60761,"d":"26.608"},{"v":-0.083241,"d":"-0.08"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-10-17","2025-10-17",{"v":27,"d":"27.00"},"C",100,"American","AORND 2510H202700C","NLEX01992463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.49,0,0,0,0,0,0,{"v":46.27024,"d":"46.270"},{"v":0.988534,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"P",103,"American","AORND 2606J202000P","NLEX01718777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,5,{"v":42.38818,"d":"42.388"},{"v":-0.017969,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOREN 2603K202400C","NLEX01142770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.31,0,0,0,0,0,0,{"v":32.79683,"d":"32.797"},{"v":0.995158,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOREN 2606J204200P","NLEX00394430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,12,{"v":19.56085,"d":"19.561"},{"v":-0.309212,"d":"-0.31"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":29.5,"d":"29.50"},"P",100,"American","AORWQ 2603K202950P","NLEX01091712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":25.55516,"d":"25.555"},{"v":-0.122981,"d":"-0.12"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"C",100,"American","AORWQ 2603K204300C","NLEX01997124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":22.57093,"d":"22.571"},{"v":0.219044,"d":"0.22"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-10-17","2025-10-17",{"v":1480,"d":"1,480.00"},"P",10,"American","AORHQM2510H2E8000P","NLEX01980948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.54,0,0,0,0,0,0,{"v":43.99199,"d":"43.992"},{"v":-0.189892,"d":"-0.19"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":2120,"d":"2,120.00"},"C",100,"American","AORHQ 2508F2L2000C","NLEX01529216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":50.35183,"d":"50.352"},{"v":0.055206,"d":"0.06"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1860,"d":"1,860.00"},"C",100,"American","AORHQ 2509J2I6000C","NLEX01827271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":42.85191,"d":"42.852"},{"v":0.377067,"d":"0.38"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1680,"d":"1,680.00"},"P",100,"American","AORHQ 2512J2G8000P","NLEX01389835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.07,0,0,0,0,0,0,{"v":42.50265,"d":"42.503"},{"v":-0.390577,"d":"-0.39"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"American","AORHQ 2706I250000C","NLEX00117633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1246.29,"d":"1,246.29"},0,0,0,0,0,0,{"v":47.0282,"d":"47.028"},{"v":0.990889,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2706I2S0000P","NLEX01561623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1147.47,"d":"1,147.47"},0,0,0,0,0,0,{"v":40.8991,"d":"40.899"},{"v":-0.731668,"d":"-0.73"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":280,"d":"280.00"},"C",10,"American","AOAPQM2509J228000C","NLEX01764904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":23.75047,"d":"23.750"},{"v":0.087804,"d":"0.09"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":255,"d":"255.00"},"C",100,"American","AOAPQ 2508F225500C","NLEX01490203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":22.18475,"d":"22.185"},{"v":0.241724,"d":"0.24"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"P",100,"American","AOAPQ 2606J213000P","NLEN19473771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":33.52467,"d":"33.525"},{"v":-0.013819,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-12-17","2027-12-17",{"v":190,"d":"190.00"},"C",100,"American","AOAPQ 2712H219000C","NLEX01214033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.02,0,0,0,0,0,0,{"v":26.75081,"d":"26.751"},{"v":0.818905,"d":"0.82"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOSBM 2603K201600P","NLEX00964406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,26,{"v":30.5635,"d":"30.564"},{"v":-0.064798,"d":"-0.06"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-07-25","2025-07-25",{"v":20.5,"d":"20.50"},"P",100,"American","AO4SB 2507P202050P","NLEX01852964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.3311,"d":"21.331"},{"v":0,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","AOSPQ 2509J236000C","NLEX00691868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.58307,"d":"37.583"},{"v":8E-06,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2612I228000P","NLEX00101587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.88,0,0,0,0,0,0,{"v":40.36744,"d":"40.367"},{"v":-0.721291,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"C",100,"American","AORD  2508F202700C","NLEX01471906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,27,{"v":26.75472,"d":"26.755"},{"v":0.985286,"d":"0.99"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","AORD  2612I201500P","NLEN03416901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,343,{"v":32.65293,"d":"32.653"},{"v":-0.023292,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"European","AORD9 2509J201800P","NLEX01141749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.87656,"d":"32.877"},{"v":-1.5E-05,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"European","AORD9 2510H203200C","NLEX01928178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":18.47892,"d":"18.479"},{"v":0.322395,"d":"0.32"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-08-08","2025-08-08",{"v":32.5,"d":"32.50"},"P",100,"American","AO2RD 25088203250P","NLEX02006917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":19.44207,"d":"19.442"},{"v":-0.933164,"d":"-0.93"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":310,"d":"310.00"},"C",100,"American","AOMHQ 2508F231000C","NLEX01871568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.87715,"d":"33.877"},{"v":6E-05,"d":"0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","AOMHQ 2606J216000P","NLEN19474092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":32.83277,"d":"32.833"},{"v":-0.098534,"d":"-0.10"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-10-17","2025-10-17",{"v":210,"d":"210.00"},"P",10,"American","AOMHQM2510H221000P","NLEX01983686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":28.75361,"d":"28.754"},{"v":-0.249382,"d":"-0.25"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOMNQ 2509J203300C","NLEX00037815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.98,0,0,0,0,0,0,{"v":70.98438,"d":"70.984"},{"v":1,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"P",100,"American","AOMNQ 2512J204700P","NLEX00549637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":53.08814,"d":"53.088"},{"v":-0.009356,"d":"-0.01"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"C",100,"American","AOMNQ 2603K207400C","NLEX01357683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":46.13352,"d":"46.134"},{"v":0.828533,"d":"0.83"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","AOMNQ 2612I200800P","NLEN13101204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.69464,"d":"53.695"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOMNQ 2806G205000P","NLEX01726432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,0,{"v":54.16545,"d":"54.165"},{"v":-0.10917,"d":"-0.11"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-06-19","2026-06-19",{"v":47,"d":"47.00"},"C",100,"American","AOSHQ 2606J204700C","NLEX01755167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":24.95183,"d":"24.952"},{"v":0.598136,"d":"0.60"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOSHQ 2612I207000P","NLEX00702459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.08,0,0,0,0,0,0,{"v":22.29415,"d":"22.294"},{"v":-0.94915,"d":"-0.95"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"C",100,"American","AOPLT 2508F201850C","NLEX01484628","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.83,1,0,1,{"v":1850,"d":"1,850"},220,2,{"v":36.78633,"d":"36.786"},{"v":0.84928,"d":"0.85"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","AOPLT 2510H202400P","NLEX01934986","EUR",3.65,3.65,3.65,3.65,{"v":3.9,"d":"3.90"},1,0,1,{"v":2400,"d":"2,400"},365,1,{"v":27.46818,"d":"27.468"},{"v":-0.910146,"d":"-0.91"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOSLG 2509J201300P","NLEX01252157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,44,{"v":23.05859,"d":"23.059"},{"v":-0.939972,"d":"-0.94"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","AOSLG 2603K201700C","NLEX01892143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.86372,"d":"23.864"},{"v":0.022118,"d":"0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOSYQ 2606J206000P","NLEX00464233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":29.71398,"d":"29.714"},{"v":-0.065436,"d":"-0.07"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOSYQ 2612I205000C","NLEX01547838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.76,0,0,0,0,0,0,{"v":32.69282,"d":"32.693"},{"v":0.956761,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOTKG 2512J202400P","NLEX00517709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,67,{"v":33.82269,"d":"33.823"},{"v":-0.015669,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","AOTKG 2612I208000P","NLEX01816357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.22,0,0,0,0,0,0,{"v":26.92231,"d":"26.922"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","AOTTM 2512J200320C","NLEX01210734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":47.13348,"d":"47.133"},{"v":0.960925,"d":"0.96"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOTTM 2612I200900P","NLEX01642985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":39.14441,"d":"39.144"},{"v":-0.83798,"d":"-0.84"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOUN  2606J203000P","NLEX01194623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,140,{"v":30.19265,"d":"30.193"},{"v":-0.023963,"d":"-0.02"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"C",100,"American","AOUN  2812F208000C","NLEN23134757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,171,{"v":17.20024,"d":"17.200"},{"v":0.092035,"d":"0.09"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"European","AOUB9 2603K208500P","NLEX01015489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":22.71801,"d":"22.718"},{"v":-0.498574,"d":"-0.50"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AOUBL 2509J205400C","NLEX01212177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":55.13865,"d":"55.139"},{"v":0.981924,"d":"0.98"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-09-19","2025-09-19",{"v":49,"d":"49.00"},"P",100,"European","AOUN9 2509J204900P","NLEX01761033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":18.95472,"d":"18.955"},{"v":-0.27171,"d":"-0.27"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"European","AOUN9 2612I206000P","NLEX01761538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":13.5403,"d":"13.540"},{"v":-0.843378,"d":"-0.84"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","AOUMG 2508F201800C","NLEX01487944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.88,0,0,0,0,0,0,{"v":65.63704,"d":"65.637"},{"v":0.998027,"d":"1.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOUMG 2510H203000P","NLEX01938920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":25.35358,"d":"25.354"},{"v":-0.724157,"d":"-0.72"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",{"v":53,"d":"53.00"},"C",103,"American","AOVLK 2509J205300C","NLEX01797805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":26.61487,"d":"26.615"},{"v":0.860608,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",27.27,"P",103,"American","AOVLK 2603K202727P","NLEX01086951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.47546,"d":"29.475"},{"v":-0.000288,"d":"-0.00"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-10-17","2025-10-17",{"v":85,"d":"85.00"},"P",100,"American","AOVWQ 2510H208500P","NLEX01961625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":31.94069,"d":"31.941"},{"v":-0.115377,"d":"-0.12"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","AOVWQ 2603K208000C","NLEX01026460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.47,0,0,0,0,0,0,{"v":30.95095,"d":"30.951"},{"v":0.862371,"d":"0.86"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":28.4,"d":"28.40"},"P",100,"American","AOVVQ 2509J202840P","NLEX01812471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":33.44012,"d":"33.440"},{"v":-0.575214,"d":"-0.58"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2510H202600C","NLEX01965592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":33.98393,"d":"33.984"},{"v":0.669392,"d":"0.67"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOVVQ 2712H202800P","NLEX00534167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.81,0,0,0,0,0,0,{"v":30.87112,"d":"30.871"},{"v":-0.463489,"d":"-0.46"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","AOWKL 2508F214000P","NLEX01489353","EUR",{"v":5.5,"d":"5.50"},{"v":6.8,"d":"6.80"},{"v":5.5,"d":"5.50"},{"v":6.8,"d":"6.80"},{"v":7,"d":"7.00"},12,0,5,{"v":168000,"d":"168,000"},{"v":6998,"d":"6,998"},259,{"v":26.46586,"d":"26.466"},{"v":-0.73555,"d":"-0.74"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","AOWKL 2512J214000C","NLEN13054148","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},5.15,5.15,5.09,2,0,2,{"v":28000,"d":"28,000"},{"v":1045,"d":"1,045"},511,{"v":21.47345,"d":"21.473"},{"v":0.415763,"d":"0.42"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"P",100,"American","AOZLQ 2508F202200P","NLEX01654881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":59.61705,"d":"59.617"},{"v":-0.054438,"d":"-0.05"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOZLQ 2512J202850C","NLEX00596919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":41.15818,"d":"41.158"},{"v":0.502399,"d":"0.50"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2712H202400P","NLEX00606569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":42.06305,"d":"42.063"},{"v":-0.282657,"d":"-0.28"}]
["2025-07-25","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOAGA 2603K202600P","NLEX01150567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.27659,"d":"26.277"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-07-25","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-03-20","2026-03-20",{"v":4400,"d":"4,400.00"},"C",10,"European","FOBEL 2603K004400C","BEEX00287256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.51,0,0,0,0,0,0,{"v":17.21164,"d":"17.212"},{"v":0.678042,"d":"0.68"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6","2026-06-19","2026-06-19",null,null,100,null,"BFIE6 2606J000000F","BEEX00270492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":181.2083,"d":"181.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1.2,"d":"1.20"},"P",100,"American","BOAGE 2512J200120P","BEEX00281267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":67.70205,"d":"67.702"},{"v":-0.437055,"d":"-0.44"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","BOAVH 2512J215000C","BEEX00290052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.17,0,0,0,0,0,0,{"v":29.71779,"d":"29.718"},{"v":0.975614,"d":"0.98"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":58,"d":"58.00"},"P",100,"American","BOAED 2510H205800P","BEEX00316402","EUR",0.75,0.75,0.75,0.75,0.65,1,0,1,{"v":5800,"d":"5,800"},75,2,{"v":24.64519,"d":"24.645"},{"v":-0.154212,"d":"-0.15"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","BOINT 2606J202600C","BEEX00284857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.05,0,0,0,0,0,0,{"v":38.14569,"d":"38.146"},{"v":0.996686,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2509J242000P","BEEX00187241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,19,{"v":40.59808,"d":"40.598"},{"v":-0.105748,"d":"-0.11"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"American","BOARG 2509J250000P","BEEX00005302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,13,{"v":33.05557,"d":"33.056"},{"v":-0.441524,"d":"-0.44"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOAZE 2512J200450C","BEEX00199931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":72.52146,"d":"72.521"},{"v":0.997729,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"P",100,"American","BOBAR 2509J200720P","BEEX00293023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.32892,"d":"33.329"},{"v":0,"d":"0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"C",100,"American","BOBEK 2509J203100C","BEEX00277497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":32.17403,"d":"32.174"},{"v":0.901436,"d":"0.90"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","BOBEK 2512J203600P","BEEX00084463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,214,{"v":26.96588,"d":"26.966"},{"v":-0.448031,"d":"-0.45"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","BOCOL 2512J203500P","BEEX00012704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,25,{"v":24.62315,"d":"24.623"},{"v":-0.32371,"d":"-0.32"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","BOCOL 2606J202000C","BEEX00275897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,0,0,0,0,0,0,{"v":29.37889,"d":"29.379"},{"v":1,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"P",100,"American","BOELA 2508F210400P","BEEX00246526","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},2.89,2,0,1,{"v":20800,"d":"20,800"},780,0,{"v":26.23298,"d":"26.233"},{"v":-0.521403,"d":"-0.52"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","BOELA 2509J211200C","BEEX00288437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,4,{"v":25.14716,"d":"25.147"},{"v":0.226485,"d":"0.23"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","BORCU 2603K202100P","BEEX00200085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,1,{"v":23.36896,"d":"23.369"},{"v":-0.309834,"d":"-0.31"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","BOGBL 2512J209000P","BEEX00075669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.85,0,0,0,0,0,0,{"v":15.8809,"d":"15.881"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-07-25","2025-07-25",{"v":24.8,"d":"24.80"},"C",100,"American","BO4GS 2507P202480C","BEEX00306676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":48.26709,"d":"48.267"},{"v":1,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","BOGLS 2509J201600P","BEEX00097705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":37.11547,"d":"37.115"},{"v":-7.2E-05,"d":"-0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","BOIBA 2508F200940C","BEEX00253837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":44.93615,"d":"44.936"},{"v":0.995461,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"P",100,"American","BOIBA 2510H201600P","BEEX00319760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":36.97042,"d":"36.970"},{"v":-0.928838,"d":"-0.93"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","BOKBC 2509J210500P","BEEX00238101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":21.34481,"d":"21.345"},{"v":-0.984947,"d":"-0.98"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","BOKBC 2510H212000C","BEEX00327078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.92446,"d":"20.924"},{"v":0.003238,"d":"0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","BOMEL 2512J204500P","BEEX00154506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,13,{"v":43.11244,"d":"43.112"},{"v":-0.061961,"d":"-0.06"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-10-17","2025-10-17",{"v":2,"d":"2.00"},"C",100,"American","BOONT 2510H200200C","BEEX00319851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":67.81523,"d":"67.815"},{"v":1,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-08-15","2025-08-15",{"v":7.8,"d":"7.80"},"C",100,"American","BOBLG 2508F200780C","BEEX00255097","EUR",0.04,0.04,0.04,0.04,0.07,15,0,1,{"v":11700,"d":"11,700"},60,62,{"v":28.67572,"d":"28.676"},{"v":0.253125,"d":"0.25"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","BOBLG 2512J200300P","BEEX00183109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.80348,"d":"31.803"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-08-15","2025-08-15",{"v":31,"d":"31.00"},"C",100,"American","BOSOV 2508F203100C","BEEX00250197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,30,{"v":29.33881,"d":"29.339"},{"v":0.289632,"d":"0.29"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","BOSOV 2512J202800P","BEEX00082665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,76,{"v":29.19128,"d":"29.191"},{"v":-0.326233,"d":"-0.33"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"C",100,"American","BOTUB 2508F212000C","BEEX00251419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7,"d":"22.70"},0,0,0,0,0,0,{"v":38.40719,"d":"38.407"},{"v":0.972856,"d":"0.97"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"C",100,"American","BOTUB 2508F214000C","BEEX00251492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,3,{"v":30.56532,"d":"30.565"},{"v":0.613036,"d":"0.61"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2606J215000P","BEEX00275640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.73,0,0,0,0,0,1,{"v":36.79734,"d":"36.797"},{"v":-0.243471,"d":"-0.24"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC","2025-08-08","2025-08-08",{"v":170,"d":"170.00"},"C",100,"American","BO2UC 25088217000C","BEEX00309555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,0,{"v":41.41471,"d":"41.415"},{"v":0.735294,"d":"0.74"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","BOUMC 2509J200800P","BEEX00004925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,99,{"v":77.43792,"d":"77.438"},{"v":-0.014059,"d":"-0.01"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","BOUMC 2603K202600P","BEEX00307906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":41.06972,"d":"41.070"},{"v":-0.981825,"d":"-0.98"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","BOWDP 2603K200500C","BEEX00199014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":27.09155,"d":"27.092"},{"v":1,"d":"1.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","BOAGB 2508F204800P","BEEX00242681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.72297,"d":"22.723"},{"v":-0.000104,"d":"-0.00"}]
["2025-07-25","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","BOBPO 2512J200100C","BEEX00288155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":65.23669,"d":"65.237"},{"v":0.989583,"d":"0.99"}]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6","2025-10-17","2025-10-17",null,null,100,null,"SFPO6 2510H000000F","PTEX00029283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1065,"d":"3.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":13,"d":"13.00"},"C",100,"American","SOEDR 2510H201300C","PTEX00029770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.83001,"d":"20.830"},{"v":0.013225,"d":"0.01"}]
["2025-07-25","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"P",100,"American","SOGLP 2510H201650P","PTEX00030620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":26.84105,"d":"26.841"},{"v":-0.464583,"d":"-0.46"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-08-08","2025-08-08",{"v":38300,"d":"38,300.00"},"P",2.5,"European","IO2MIB25088038300P","IT0024589209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59,"d":"59.00"},0,0,0,0,0,0,{"v":22.51188,"d":"22.512"},{"v":-0.073262,"d":"-0.07"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-07-25","2025-07-25",{"v":40200,"d":"40,200.00"},"C",2.5,"European","IO4MIB2507P040200C","IT0024413665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":375,"d":"375.00"},0,0,0,0,0,0,{"v":21.1151,"d":"21.115"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":37000,"d":"37,000.00"},"P",2.5,"European","IOMIB 2509J037000P","IT0022802885","EUR",{"v":212,"d":"212.00"},{"v":212,"d":"212.00"},{"v":200,"d":"200.00"},{"v":200,"d":"200.00"},{"v":204,"d":"204.00"},4,0,3,{"v":370000,"d":"370,000"},{"v":2080,"d":"2,080"},{"v":1214,"d":"1,214"},{"v":21.97174,"d":"21.972"},{"v":-0.114741,"d":"-0.11"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":51000,"d":"51,000.00"},"P",2.5,"European","IOMIB 2512J051000P","IT0023964528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10337,"d":"10,337.00"},0,0,0,0,0,0,{"v":15.27719,"d":"15.277"},{"v":-0.986063,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2606J028000C","IT0021118051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11737,"d":"11,737.00"},0,0,0,0,0,0,{"v":19.12756,"d":"19.128"},{"v":0.975992,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 2706I053000P","IT0023830901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13215,"d":"13,215.00"},0,0,0,0,0,0,{"v":14.32679,"d":"14.327"},{"v":-0.914012,"d":"-0.91"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":64000,"d":"64,000.00"},"C",2.5,"European","IOMIB 2806G064000C","IT0024403005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93,"d":"93.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.02899,"d":"0.03"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":20000,"d":"20,000.00"},"C",2.5,"European","IOMIB 3012K020000C","IT0021725376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16160,"d":"16,160.00"},0,0,0,0,0,0,{"v":33.34335,"d":"33.343"},{"v":0.868136,"d":"0.87"}]
["2025-07-25","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":45000,"d":"45,000.00"},"P",2.5,"European","IOMIB 3112J045000P","IT0023143149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10471,"d":"10,471.00"},0,0,0,0,0,0,{"v":14.30064,"d":"14.301"},{"v":-0.695342,"d":"-0.70"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6","2025-09-19","2025-09-19",null,null,100,null,"EFBZU62509J000000F","IT0022727769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8218,"d":"45.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6","2025-12-19","2025-12-19",null,null,1000,null,"EFSRG62512J000000F","IT0023059683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1148,"d":"5.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",{"v":1.9,"d":"1.90"},"C",5000,"American","EOA2A 2510H419000C","IT0024572254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3096,"d":"0.31"},0,0,0,0,0,0,{"v":21.25043,"d":"21.250"},{"v":0.935183,"d":"0.94"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",5000,"American","EOA2A 2512J427000C","IT0023078394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,5,{"v":20.52991,"d":"20.530"},{"v":0.070889,"d":"0.07"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":1.3,"d":"1.30"},"P",5000,"American","EOA2A 2612I413000P","IT0021791089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":24.76691,"d":"24.767"},{"v":-0.02971,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":0.8,"d":"0.80"},"C",5000,"American","EOA2A 2712H408000C","IT0023132019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4063,"d":"1.41"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",15.25,"P",500,"American","EOACE 2508E315250P","IT0024478429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.38435,"d":"20.384"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2510H340000P","IT0024573641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.66,0,0,0,0,0,0,{"v":17.24394,"d":"17.244"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"C",500,"American","EOAMP 2508E329000C","IT0024134220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.64478,"d":"31.645"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOAMP 2509J317000P","IT0023030247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2126,"d":"0.21"},0,0,0,0,0,2,{"v":41.55479,"d":"41.555"},{"v":-0.122048,"d":"-0.12"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOAMP 2606J315000C","IT0024363126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0135,"d":"6.01"},0,0,0,0,0,0,{"v":37.38023,"d":"37.380"},{"v":0.863457,"d":"0.86"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"C",500,"American","EOARIS2508E453000C","IT0024480730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0445,"d":"0.04"},0,0,0,0,0,0,{"v":55.98444,"d":"55.984"},{"v":0.151735,"d":"0.15"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOARIS2512J437000P","IT0023079301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1309,"d":"0.13"},0,0,0,0,0,0,{"v":43.37921,"d":"43.379"},{"v":-0.169447,"d":"-0.17"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOARIS2603K480000C","IT0023833632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,38.464,{"v":0.055621,"d":"0.06"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOAZM 2509J333000P","IT0022853615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4007,"d":"3.40"},0,0,0,0,0,0,{"v":21.15156,"d":"21.152"},{"v":-0.907695,"d":"-0.91"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOAZM 2512J315500C","IT0023540286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3025,"d":"14.30"},0,0,0,0,0,0,{"v":31.96831,"d":"31.968"},{"v":0.999756,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"American","EOBFF 2508E315000C","IT0024118447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.60291,"d":"29.603"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOBFF 2509J318000P","IT0023923060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7479,"d":"7.75"},0,0,0,0,0,0,{"v":27.86771,"d":"27.868"},{"v":-0.990191,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOBFF 2603K488000C","IT0023461681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8075,"d":"1.81"},0,0,0,0,0,0,{"v":32.54304,"d":"32.543"},{"v":0.752733,"d":"0.75"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOBFF 2606J458000P","IT0024349117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1116,"d":"0.11"},0,0,0,0,0,0,{"v":41.40714,"d":"41.407"},{"v":-0.054786,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",1000,"European","EOBPE52512J444000C","IT0023114314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2573,"d":"3.26"},0,0,0,0,0,0,{"v":48.28252,"d":"48.283"},{"v":0.975361,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52603K456000C","IT0023495663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.212,"d":"2.21"},0,0,0,0,0,0,{"v":36.91528,"d":"36.915"},{"v":0.888647,"d":"0.89"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2509J434000P","IT0023547331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":73.00086,"d":"73.001"},{"v":-0.000894,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"C",1000,"American","EOBPE 2510H490000C","IT0024488733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0929,"d":"0.09"},0,0,0,0,0,0,{"v":27.57237,"d":"27.572"},{"v":0.17569,"d":"0.18"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOBPE 2606J437000P","IT0024220219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.058,"d":"0.06"},0,0,0,0,0,0,{"v":47.39933,"d":"47.399"},{"v":-0.037096,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOBPE 2706I422000C","IT0019768735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.663,"d":"5.66"},0,0,0,0,0,0,{"v":48.79408,"d":"48.794"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",0.72,"C",1000,"American","EOBPE 2806G407200C","IT0021070823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.133,"d":"7.13"},0,0,0,0,0,0,{"v":61.48914,"d":"61.489"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",1000,"American","EOBPE 2912L424000P","IT0023080648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3957,"d":"0.40"},0,0,0,0,0,0,{"v":53.3247,"d":"53.325"},{"v":-0.07994,"d":"-0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":3.6716,"d":"3.67"},"C",790,"American","EOBPS 2508E436716C","IT0024137660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.181,"d":"4.18"},0,0,0,0,0,0,{"v":48.93577,"d":"48.936"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-09-18","2025-09-19",{"v":8.5459,"d":"8.55"},"P",790,"American","EOBPS 2509J485459P","IT0023244392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7964,"d":"0.80"},0,0,0,0,0,0,{"v":28.47766,"d":"28.478"},{"v":-0.760463,"d":"-0.76"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",100,"American","EOBGN 2508E346000P","IT0024118959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4845,"d":"0.48"},0,0,0,0,0,10,{"v":28.32131,"d":"28.321"},{"v":-0.249882,"d":"-0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","EOBGN 2512J210000C","IT0020478068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.44183,"d":"23.442"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"P",100,"American","EOBGN 2606J339000P","IT0024264894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2754,"d":"1.28"},0,0,0,0,0,0,{"v":24.88292,"d":"24.883"},{"v":-0.190197,"d":"-0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",100,"American","EOIF  2508E311000C","IT0024099886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9537,"d":"12.95"},0,0,0,0,0,0,{"v":21.50168,"d":"21.502"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":37,"d":"37.00"},"C",100,"American","EOIF  2508E337000C","IT0024100585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88022,"d":"18.880"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",100,"American","EOIF  2603K319500P","IT0023454157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4021,"d":"0.40"},0,0,0,0,0,0,{"v":23.57671,"d":"23.577"},{"v":-0.161847,"d":"-0.16"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EOIF  2606J350000C","IT0024405729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.36414,"d":"21.364"},{"v":4.4E-05,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOBME 2509J312500P","IT0022759705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0135,"d":"0.01"},0,0,0,0,0,11,{"v":24.70707,"d":"24.707"},{"v":-0.023839,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOBME 2603K318500C","IT0023428102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0698,"d":"0.07"},0,0,0,0,0,0,{"v":18.16884,"d":"18.169"},{"v":0.07631,"d":"0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBMP 2508E484000C","IT0024040740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,3,{"v":35.44744,"d":"35.447"},{"v":0.031973,"d":"0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBMP 2510H454000P","IT0024487545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0213,"d":"0.02"},0,0,0,0,0,0,{"v":36.32253,"d":"36.323"},{"v":-0.039456,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2606J424000C","IT0021115867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.785,"d":"4.79"},0,0,0,0,0,0,{"v":50.95167,"d":"50.952"},{"v":0.999744,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOBMP 2612I436000P","IT0021791626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1164,"d":"0.12"},0,0,0,0,0,750,{"v":41.47463,"d":"41.475"},{"v":-0.066622,"d":"-0.07"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",1000,"European","EOBPM32508E311500C","IT0024043348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":33.75708,"d":"33.757"},{"v":0.091906,"d":"0.09"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",1000,"European","EOBPM32509J323000C","IT0024412543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.67454,"d":"29.675"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM32512J310500P","IT0023139865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0193,"d":"1.02"},0,0,0,0,0,0,{"v":30.65521,"d":"30.655"},{"v":-0.546861,"d":"-0.55"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32606J482000C","IT0024278449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.009,"d":"2.01"},0,0,0,0,0,0,{"v":33.19519,"d":"33.195"},{"v":0.758485,"d":"0.76"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",1000,"European","EOBPM32812F460000P","IT0024175231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1205,"d":"1.12"},0,0,0,0,0,0,{"v":44.46895,"d":"44.469"},{"v":-0.193826,"d":"-0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOBPM33006L432000C","IT0024370600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.666,"d":"5.67"},0,0,0,0,0,0,{"v":70.64037,"d":"70.640"},{"v":0.919071,"d":"0.92"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM52509J462000C","IT0022761552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1434,"d":"4.14"},0,0,0,0,0,0,{"v":48.40382,"d":"48.404"},{"v":0.997527,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",1000,"European","EOBPM52512J317000P","IT0023839605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8687,"d":"6.87"},0,0,0,0,0,0,{"v":30.92415,"d":"30.924"},{"v":-0.994966,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2508E315000C","IT0024042621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.49833,"d":"33.498"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBPM 2509J446000P","IT0022760646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":80.01453,"d":"80.015"},{"v":-0.002794,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"American","EOBPM 2603K472000C","IT0023473843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2727,"d":"3.27"},0,0,0,0,0,0,{"v":41.66786,"d":"41.668"},{"v":0.925579,"d":"0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2606J326000C","IT0023047779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":29.54792,"d":"29.548"},{"v":0.000331,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",1000,"American","EOBPM 2712H338000P","IT0024385855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.7988,"d":"27.80"},0,0,0,0,0,0,{"v":32.39886,"d":"32.399"},{"v":-0.999775,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",1000,"American","EOBPM 2712H480000C","IT0020425432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9817,"d":"2.98"},0,0,0,0,0,0,{"v":44.28239,"d":"44.282"},{"v":0.773019,"d":"0.77"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2912L310000C","IT0023081695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3338,"d":"2.33"},0,0,0,0,0,2,{"v":43.86826,"d":"43.868"},{"v":0.633094,"d":"0.63"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",500,"American","EOBRE 2508E460000P","IT0024045616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.8871,"d":"33.887"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOBRE 2512J334000C","IT0020450935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.83223,"d":"23.832"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOBRE 2603K456000P","IT0023513515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0243,"d":"0.02"},0,0,0,0,0,0,{"v":32.21632,"d":"32.216"},{"v":-0.02535,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"C",500,"American","EOBRE 2706I424000C","IT0023493668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4895,"d":"6.49"},0,0,0,0,0,0,{"v":29.52781,"d":"29.528"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":111,"d":"111.00"},"C",100,"American","EOBC  2508E211100C","IT0024471556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3547,"d":"0.35"},0,0,0,0,0,0,{"v":29.91971,"d":"29.920"},{"v":0.107364,"d":"0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-10-16","2025-10-17",{"v":92,"d":"92.00"},"P",100,"American","EOBC  2510H392000P","IT0024557727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":36.36182,"d":"36.362"},{"v":-0.248853,"d":"-0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",100,"American","EOBC  2512J352000C","IT0023636902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2042,"d":"50.20"},0,0,0,0,0,0,{"v":54.52153,"d":"54.522"},{"v":0.984095,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","EOBZU 2509J321000P","IT0023551838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":68.07467,"d":"68.075"},{"v":-0.000953,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","EOBZU 2512J358000C","IT0023240366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3764,"d":"0.38"},0,0,0,0,0,0,{"v":27.36446,"d":"27.364"},{"v":0.106148,"d":"0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","EOBZU 2606J380000C","IT0024287564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,0,{"v":28.24352,"d":"28.244"},{"v":0.02614,"d":"0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":52,"d":"52.00"},"P",100,"American","EOCRL 2508E352000P","IT0024405059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.35,0,0,0,0,0,0,{"v":34.19016,"d":"34.190"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","EOCRL 2512J484000C","IT0023643346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3269,"d":"15.33"},0,0,0,0,0,0,{"v":34.29427,"d":"34.294"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"P",100,"American","EOCRL 2606J317000P","IT0024352616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4533,"d":"0.45"},0,0,0,0,0,0,{"v":34.00249,"d":"34.002"},{"v":-0.107232,"d":"-0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"C",1000,"European","EOCPR52509J430000C","IT0023641803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5106,"d":"3.51"},0,0,0,0,0,0,{"v":57.52251,"d":"57.523"},{"v":0.999823,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52512J462000C","IT0023125096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6978,"d":"0.70"},0,0,0,0,0,0,{"v":31.30218,"d":"31.302"},{"v":0.649402,"d":"0.65"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOCPR 2509J431000P","IT0023640532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":57.52,"d":"57.520"},{"v":-0.000261,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOCPR 2603K444000C","IT0023462226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2085,"d":"2.21"},0,0,0,0,0,0,{"v":34.11679,"d":"34.117"},{"v":0.946422,"d":"0.95"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":15.5,"d":"15.50"},"P",100,"American","EODAN 2508E315500P","IT0024267137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.01442,"d":"31.014"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EODAN 2509J317500C","IT0022913880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8617,"d":"19.86"},0,0,0,0,0,0,{"v":38.97179,"d":"38.972"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EODAN 2603K316000C","IT0023645226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4147,"d":"21.41"},0,0,0,0,0,0,{"v":29.30254,"d":"29.303"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",100,"American","EODAN 2606J337000P","IT0024353754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5583,"d":"3.56"},0,0,0,0,0,0,{"v":27.68257,"d":"27.683"},{"v":-0.429412,"d":"-0.43"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"American","EODLG 2512J318000C","IT0023541185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.948,"d":"10.95"},0,0,0,0,0,0,{"v":44.6623,"d":"44.662"},{"v":0.965783,"d":"0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"C",500,"American","EODLG 2603K364000C","IT0023981084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.41211,"d":"26.412"},{"v":0.000131,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","EODIA 2509J356000P","IT0023645614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0957,"d":"0.10"},0,0,0,0,0,0,{"v":58.25492,"d":"58.255"},{"v":-0.012316,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","EODIA 2603K378000C","IT0023463760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2493,"d":"16.25"},0,0,0,0,0,0,{"v":28.60238,"d":"28.602"},{"v":0.793082,"d":"0.79"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",3.05,"P",500,"American","EOENAV2508E430500P","IT0024475003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.09506,"d":"17.095"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"American","EOENAV2509J439000C","IT0022797192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1483,"d":"0.15"},0,0,0,0,0,0,{"v":16.0131,"d":"16.013"},{"v":0.651214,"d":"0.65"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"C",500,"American","EOENAV2606J419000C","IT0024383926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1074,"d":"2.11"},0,0,0,0,0,0,{"v":18.23623,"d":"18.236"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-10-16","2025-10-17",{"v":18.5,"d":"18.50"},"P",500,"American","EOERG 2510H318500P","IT0024571421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5198,"d":"0.52"},0,0,0,0,0,0,{"v":25.85402,"d":"25.854"},{"v":-0.314893,"d":"-0.31"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOERG 2512J312000C","IT0023542225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5139,"d":"7.51"},0,0,0,0,0,0,{"v":29.76518,"d":"29.765"},{"v":0.996705,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",500,"European","EOENE32508E480000P","IT0024127877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3075,"d":"0.31"},0,0,0,0,0,0,{"v":17.16884,"d":"17.169"},{"v":-0.804848,"d":"-0.80"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOENE32512J317500P","IT0024155456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6248,"d":"9.62"},0,0,0,0,0,0,{"v":23.12424,"d":"23.124"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOENE32606J310000C","IT0019235396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":16.29322,"d":"16.293"},{"v":0.049327,"d":"0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"European","EOENE32612I316000P","IT0019236261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2474,"d":"8.25"},0,0,0,0,0,0,{"v":16.64283,"d":"16.643"},{"v":-0.99991,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",500,"European","EOENE32812F420000C","IT0021730160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6818,"d":"4.68"},0,0,0,0,0,0,{"v":37.11083,"d":"37.111"},{"v":0.985204,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"European","EOENE32906F320000P","IT0022489592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0384,"d":"12.04"},0,0,0,0,0,0,{"v":20.60193,"d":"20.602"},{"v":-0.992197,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"C",500,"European","EOENE33006L422000C","IT0024384387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0946,"d":"4.09"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":0.960486,"d":"0.96"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"C",500,"European","EOENE52510H310000C","IT0024576099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92379,"d":"14.924"},{"v":0.000215,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOENE 2508E310500P","IT0024127091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.785,"d":"2.79"},0,0,0,0,0,0,{"v":17.78183,"d":"17.782"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2509J315000C","IT0023933093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.84369,"d":"15.844"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOENE 2512J480000P","IT0017754364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4416,"d":"0.44"},0,0,0,0,0,{"v":2887,"d":"2,887"},{"v":15.85311,"d":"15.853"},{"v":-0.60802,"d":"-0.61"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOENE 2603K486000C","IT0023465666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1084,"d":"0.11"},0,0,0,0,0,52,{"v":16.15082,"d":"16.151"},{"v":0.216244,"d":"0.22"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 2712H484000C","IT0017957215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4346,"d":"0.43"},0,0,0,0,0,0,{"v":18.57864,"d":"18.579"},{"v":0.381355,"d":"0.38"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 2806G432000P","IT0018429081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.108,"d":"0.11"},0,0,0,0,0,0,{"v":35.12022,"d":"35.120"},{"v":-0.050485,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 3006L484000C","IT0021064560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5999,"d":"0.60"},0,0,0,0,0,0,{"v":20.0766,"d":"20.077"},{"v":0.416589,"d":"0.42"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":28,"d":"28.00"},"C",500,"American","EOENE 3106K328000C","IT0024032002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":19.95138,"d":"19.951"},{"v":0.002285,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-08-07","2025-08-08",{"v":11,"d":"11.00"},"P",500,"American","EO2ENE25088311000P","IT0024593169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.285,"d":"3.29"},0,0,0,0,0,0,{"v":26.84928,"d":"26.849"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-07-24","2025-07-25",{"v":5.7,"d":"5.70"},"C",500,"American","EO4ENE2507P457000C","IT0024418201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.962,"d":"1.96"},0,0,0,0,0,0,{"v":18.41286,"d":"18.413"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EOENI32510H310000P","IT0024569441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":37.58765,"d":"37.588"},{"v":-0.015422,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",500,"European","EOENI32512J331000C","IT0024416601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59031,"d":"25.590"},{"v":1E-06,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI32606J478000C","IT0024270909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1542,"d":"6.15"},0,0,0,0,0,0,{"v":34.27319,"d":"34.273"},{"v":0.975427,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOENI32706I468000P","IT0019747689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1119,"d":"0.11"},0,0,0,0,0,0,{"v":32.34557,"d":"32.346"},{"v":-0.040509,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32912L452000C","IT0023130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7275,"d":"6.73"},0,0,0,0,0,0,{"v":38.92794,"d":"38.928"},{"v":0.92607,"d":"0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"European","EOENI33006L348000P","IT0024359595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4273,"d":"32.43"},0,0,0,0,0,0,{"v":30.81132,"d":"30.811"},{"v":-0.95555,"d":"-0.96"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"European","EOENI52512J478000P","IT0023656074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":40.49992,"d":"40.500"},{"v":-0.006264,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"European","EOENI52603K478000C","IT0023656843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5265,"d":"6.53"},0,0,0,0,0,0,{"v":36.44385,"d":"36.444"},{"v":0.987197,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOENI 2509J458000P","IT0023684332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.26216,"d":"27.262"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOENI 2512J316500C","IT0023077693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,37,{"v":16.92095,"d":"16.921"},{"v":0.113616,"d":"0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2606J438000P","IT0017958221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.2898,"d":"36.290"},{"v":-2.6E-05,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"P",500,"American","EOENI 2806G456000P","IT0018429941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2262,"d":"0.23"},0,0,0,0,0,0,{"v":37.81473,"d":"37.815"},{"v":-0.052249,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 2906F472000C","IT0019764478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4851,"d":"7.49"},0,0,0,0,0,0,{"v":30.36754,"d":"30.368"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":4.4,"d":"4.40"},"P",500,"American","EOENI 3106K444000P","IT0022490012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4826,"d":"0.48"},0,0,0,0,0,0,{"v":39.72069,"d":"39.721"},{"v":-0.071744,"d":"-0.07"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOENI 3206I352000C","IT0024384528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1433,"d":"0.14"},0,0,0,0,0,0,{"v":29.92065,"d":"29.921"},{"v":0.057898,"d":"0.06"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",{"v":16,"d":"16.00"},"P",500,"American","EO4ENI2507P316000P","IT0024419977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":17.52378,"d":"17.524"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-07-24","2025-07-25",{"v":9,"d":"9.00"},"C",500,"American","EO4ENI2507P490000C","IT0024419407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":17.24194,"d":"17.242"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":486,"d":"486.00"},"C",100,"European","EORAC52508E248600C","IT0024066703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3162,"d":"1.32"},0,0,0,0,0,0,{"v":30.57577,"d":"30.576"},{"v":0.093169,"d":"0.09"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":378,"d":"378.00"},"P",100,"European","EORAC52510H237800P","IT0024509124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6014,"d":"4.60"},0,0,0,0,0,0,{"v":31.54869,"d":"31.549"},{"v":-0.129258,"d":"-0.13"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":258,"d":"258.00"},"C",100,"European","EORAC52603K225800C","IT0023675868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":188.5935,"d":"188.59"},0,0,0,0,0,0,{"v":40.30339,"d":"40.303"},{"v":0.968182,"d":"0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":386,"d":"386.00"},"P",100,"European","EORAC52603K238600P","IT0023439398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6516,"d":"14.65"},0,0,0,0,0,0,{"v":28.36026,"d":"28.360"},{"v":-0.224112,"d":"-0.22"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":350,"d":"350.00"},"P",100,"American","EORAC 2508E235000P","IT0024191592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6095,"d":"0.61"},0,0,0,0,0,15,{"v":54.14696,"d":"54.147"},{"v":-0.027371,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":448,"d":"448.00"},"C",100,"American","EORAC 2508E244800C","IT0024114362","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":9.8872,"d":"9.89"},1,0,1,{"v":44800,"d":"44,800"},{"v":1020,"d":"1,020"},3,{"v":31.46438,"d":"31.464"},{"v":0.433874,"d":"0.43"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":472,"d":"472.00"},"P",100,"American","EORAC 2509J247200P","IT0022907593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.0724,"d":"36.07"},0,0,0,0,0,10,{"v":24.25711,"d":"24.257"},{"v":-0.748633,"d":"-0.75"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2510H246800C","IT0024555218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4925,"d":"12.49"},0,0,0,0,0,0,{"v":26.32258,"d":"26.323"},{"v":0.355547,"d":"0.36"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":432,"d":"432.00"},"P",100,"American","EORAC 2512J243200P","IT0021928269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0617,"d":"24.06"},0,0,0,0,0,0,{"v":27.12382,"d":"27.124"},{"v":-0.40367,"d":"-0.40"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":314,"d":"314.00"},"P",100,"American","EORAC 2603K231400P","IT0023490532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7148,"d":"4.71"},0,0,0,0,0,0,{"v":33.99932,"d":"33.999"},{"v":-0.077009,"d":"-0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2606J241200C","IT0021692253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2345,"d":"62.23"},0,0,0,0,0,0,{"v":26.70285,"d":"26.703"},{"v":0.676451,"d":"0.68"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","EORAC 2612I210000P","IT0019043873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2599,"d":"0.26"},0,0,0,0,0,0,{"v":51.89832,"d":"51.898"},{"v":-0.002667,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":204,"d":"204.00"},"C",100,"American","EORAC 2706I220400C","IT0019766952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":247.543,"d":"247.54"},0,0,0,0,0,0,{"v":41.89054,"d":"41.891"},{"v":0.955706,"d":"0.96"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":148,"d":"148.00"},"P",100,"American","EORAC 2712H214800P","IT0020427784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9438,"d":"4.94"},0,0,0,0,0,0,{"v":48.10329,"d":"48.103"},{"v":-0.029303,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":228,"d":"228.00"},"P",100,"American","EORAC 2806G222800P","IT0021068876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7929,"d":"15.79"},0,0,0,0,0,0,{"v":40.06429,"d":"40.064"},{"v":-0.085021,"d":"-0.09"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2806G252800C","IT0023267120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.7998,"d":"57.80"},0,0,0,0,0,0,{"v":27.1904,"d":"27.190"},{"v":0.478051,"d":"0.48"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":224,"d":"224.00"},"P",100,"American","EORAC 2912L222400P","IT0023682690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.7058,"d":"26.71"},0,0,0,0,0,0,{"v":41.67266,"d":"41.673"},{"v":-0.098705,"d":"-0.10"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":372,"d":"372.00"},"P",100,"American","EORAC 3006L237200P","IT0024345552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7576,"d":"65.76"},0,0,0,0,0,0,{"v":31.88428,"d":"31.884"},{"v":-0.250027,"d":"-0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":6.2,"d":"6.20"},"C",100,"American","EOFCR 2508E462000C","IT0024136365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3433,"d":"10.34"},0,0,0,0,0,0,{"v":91.95975,"d":"91.960"},{"v":0.999747,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOFCR 2509J318500P","IT0023945188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.257,"d":"2.26"},0,0,0,0,0,2,{"v":37.58312,"d":"37.583"},{"v":-0.75363,"d":"-0.75"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"C",100,"American","EOFCR 2603K452000C","IT0023666149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3615,"d":"11.36"},0,0,0,0,0,0,{"v":43.57916,"d":"43.579"},{"v":0.997023,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",500,"European","EOFBK52508E311500P","IT0024048297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.55383,"d":"27.554"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOFBK52509J320000C","IT0022763657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2162,"d":"0.22"},0,0,0,0,0,0,{"v":22.92387,"d":"22.924"},{"v":0.232767,"d":"0.23"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOFBK52603K319500C","IT0023431825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1182,"d":"1.12"},0,0,0,0,0,0,{"v":23.19503,"d":"23.195"},{"v":0.466713,"d":"0.47"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EOFBK 2510H310500P","IT0024491000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":35.5943,"d":"35.594"},{"v":-0.000214,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"C",500,"American","EOFBK 2510H335000C","IT0024491679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.88786,"d":"22.888"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"American","EOFBK 2606J330000P","IT0021110579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5685,"d":"11.57"},0,0,0,0,0,0,{"v":23.72241,"d":"23.722"},{"v":-0.983368,"d":"-0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"American","EOFBK 2612I440000P","IT0021785743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.15668,"d":"30.157"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-08-13","2025-08-14",{"v":0.4475,"d":"0.45"},"C",536,"American","EOGEO 2508E404475C","IT0024052182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0033,"d":"0.00"},0,0,0,0,0,0,{"v":91.38893,"d":"91.389"},{"v":0.105351,"d":"0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",0.68,"P",536,"American","EOGEO 2509J406800P","IT0024158971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.344,"d":"0.34"},0,0,0,0,0,0,{"v":56.22061,"d":"56.221"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.42,"C",536,"American","EOGEO 2603K404200C","IT0024159383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0428,"d":"0.04"},0,0,0,0,0,0,{"v":63.38666,"d":"63.387"},{"v":0.439136,"d":"0.44"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"P",500,"American","EOGVS 2508E463000P","IT0024443142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1235,"d":"1.12"},0,0,0,0,0,0,{"v":45.12958,"d":"45.130"},{"v":-0.971863,"d":"-0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"P",500,"American","EOGVS 2512J450000P","IT0023087783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4257,"d":"0.43"},0,0,0,0,0,0,{"v":41.28963,"d":"41.290"},{"v":-0.384931,"d":"-0.38"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOGVS 2603K426000C","IT0023559666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6264,"d":"2.63"},0,0,0,0,0,0,{"v":42.86085,"d":"42.861"},{"v":0.987052,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2509J352000P","IT0023847525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6566,"d":"19.66"},0,0,0,0,0,0,{"v":23.14383,"d":"23.144"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2603K338000C","IT0023432682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5602,"d":"0.56"},0,0,0,0,0,0,{"v":20.60552,"d":"20.606"},{"v":0.20214,"d":"0.20"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2606J476000P","IT0019223285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0052,"d":"0.01"},0,0,0,0,0,0,{"v":52.90552,"d":"52.906"},{"v":-0.001049,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2706I319000P","IT0019748166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3475,"d":"1.35"},0,0,0,0,0,0,{"v":40.11018,"d":"40.110"},{"v":-0.127549,"d":"-0.13"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"C",100,"European","EOG3  2812F348000C","IT0021731580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.932,"d":"0.93"},0,0,0,0,0,0,{"v":22.32622,"d":"22.326"},{"v":0.178285,"d":"0.18"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":20,"d":"20.00"},"P",100,"European","EOG3  2912L320000P","IT0023086389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1178,"d":"3.12"},0,0,0,0,0,0,{"v":36.12855,"d":"36.129"},{"v":-0.186069,"d":"-0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":40,"d":"40.00"},"P",100,"European","EOG5  2510H340000P","IT0024495100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6775,"d":"7.68"},0,0,0,0,0,0,{"v":23.7823,"d":"23.782"},{"v":-0.96509,"d":"-0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"C",100,"European","EOG5  2606J333000C","IT0024291269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9061,"d":"1.91"},0,0,0,0,0,0,{"v":22.01134,"d":"22.011"},{"v":0.445584,"d":"0.45"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":43,"d":"43.00"},"P",100,"American","EOG   2508E343000P","IT0024441963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":22.82427,"d":"22.824"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":62,"d":"62.00"},"C",100,"American","EOG   2512J362000C","IT0023845818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.82962,"d":"22.830"},{"v":2E-06,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","EOG   2606J312000P","IT0017946101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1406,"d":"0.14"},0,0,0,0,0,6,{"v":56.56691,"d":"56.567"},{"v":-0.019165,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","EOG   2612I334000P","IT0017946622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6669,"d":"4.67"},0,0,0,0,0,8,{"v":21.88011,"d":"21.880"},{"v":-0.576859,"d":"-0.58"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","EOG   2806G324000C","IT0018425717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.646,"d":"9.65"},0,0,0,0,0,0,{"v":31.37635,"d":"31.376"},{"v":0.839261,"d":"0.84"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2812F448000P","IT0019315289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0346,"d":"0.03"},0,0,0,0,0,0,{"v":44.36937,"d":"44.369"},{"v":-0.003762,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-12-19","2030-12-20",{"v":11,"d":"11.00"},"C",100,"American","EOG   3012K311000C","IT0021752172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.3589,"d":"21.36"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":20,"d":"20.00"},"P",100,"American","EOG   3206I320000P","IT0024289578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2518,"d":"3.25"},0,0,0,0,0,0,{"v":29.05738,"d":"29.057"},{"v":-0.206287,"d":"-0.21"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-08-07","2025-08-08",{"v":46,"d":"46.00"},"P",100,"American","EO2G  25088346000P","IT0024595461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":21.89102,"d":"21.891"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOHER 2509J438000C","IT0022785973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1741,"d":"0.17"},0,0,0,0,0,0,{"v":18.07799,"d":"18.078"},{"v":0.675397,"d":"0.68"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",1.95,"P",1000,"American","EOHER 2512J419500P","IT0023613992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.16893,"d":"18.169"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",500,"American","EOINW 2508E314000C","IT0024102268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.91878,"d":"20.919"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",500,"American","EOINW 2510H311500P","IT0024543743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1738,"d":"1.17"},0,0,0,0,0,0,{"v":21.5823,"d":"21.582"},{"v":-0.83157,"d":"-0.83"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOINW 2606J482000P","IT0024335173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2439,"d":"0.24"},0,0,0,0,0,0,{"v":25.89109,"d":"25.891"},{"v":-0.167228,"d":"-0.17"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",100,"American","EODNR 2508E450000C","IT0024124064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8923,"d":"1.89"},0,0,0,0,0,0,{"v":53.45167,"d":"53.452"},{"v":0.996249,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","EODNR 2603K428000P","IT0024386135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":44.47675,"d":"44.477"},{"v":-0.00306,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","EODNR 2606J470000C","IT0024369362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8473,"d":"0.85"},0,0,0,0,0,0,{"v":33.62019,"d":"33.620"},{"v":0.56285,"d":"0.56"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"P",100,"American","EOIP  2510H320000P","IT0024544303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.89733,"d":"34.897"},{"v":-4.5E-05,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","EOIP  2512J370000P","IT0023975011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.68,0,0,0,0,0,0,{"v":25.72364,"d":"25.724"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-08-13","2025-08-14",{"v":6.7,"d":"6.70"},"C",1000,"European","EOISP32508E467000C","IT0024444017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.70339,"d":"22.703"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-10-16","2025-10-17",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32510H432000P","IT0024497403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":41.32694,"d":"41.327"},{"v":-0.007314,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",1000,"European","EOISP32512J474000P","IT0023852426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4345,"d":"2.43"},0,0,0,0,0,0,{"v":21.9083,"d":"21.908"},{"v":-0.997714,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",1000,"European","EOISP32606J488000C","IT0019297032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":28.92307,"d":"28.923"},{"v":0.020955,"d":"0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP32806G452000P","IT0021043747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1362,"d":"1.14"},0,0,0,0,0,0,{"v":24.38203,"d":"24.382"},{"v":-0.561434,"d":"-0.56"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"C",1000,"European","EOISP32906F420000C","IT0022448887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2148,"d":"2.21"},0,0,0,0,0,0,{"v":33.87927,"d":"33.879"},{"v":0.930207,"d":"0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"European","EOISP52508E468000P","IT0024104918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7325,"d":"1.73"},0,0,0,0,0,0,{"v":22.70339,"d":"22.703"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"P",1000,"European","EOISP52509J490000P","IT0023909168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9093,"d":"3.91"},0,0,0,0,0,0,{"v":32.69397,"d":"32.694"},{"v":-0.999995,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP52606J448000C","IT0024337880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4529,"d":"0.45"},0,0,0,0,0,0,{"v":23.97486,"d":"23.975"},{"v":0.562923,"d":"0.56"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2508E468000P","IT0024053990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.741,"d":"1.74"},0,0,0,0,0,0,{"v":22.70339,"d":"22.703"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"C",1000,"American","EOISP 2603K432000C","IT0023474023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8912,"d":"1.89"},0,0,0,0,0,0,{"v":37.49005,"d":"37.490"},{"v":0.980058,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"American","EOISP 2606J425000P","IT0024226414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0337,"d":"0.03"},0,0,0,0,0,0,{"v":44.16711,"d":"44.167"},{"v":-0.036115,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.56,"P",1000,"American","EOISP 2712H405600P","IT0017954626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":63.40964,"d":"63.410"},{"v":-0.004173,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"C",1000,"American","EOISP 2906F318000C","IT0024415041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":26.51323,"d":"26.513"},{"v":0.006205,"d":"0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"P",1000,"American","EOISP 2912L426000P","IT0020422405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2856,"d":"0.29"},0,0,0,0,0,0,{"v":32.86696,"d":"32.867"},{"v":-0.147875,"d":"-0.15"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",0.68,"C",1000,"American","EOISP 3012K406800C","IT0021753311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3831,"d":"4.38"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 3206I468000P","IT0024292978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8586,"d":"2.86"},0,0,0,0,0,0,{"v":24.66236,"d":"24.662"},{"v":-0.719766,"d":"-0.72"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-08-07","2025-08-08",{"v":3.7,"d":"3.70"},"P",1000,"American","EO2ISP25088437000P","IT0024595842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":85.83444,"d":"85.834"},{"v":-0.023683,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOIRE 2509J428000C","IT0022787979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0339,"d":"0.03"},0,0,0,0,0,0,{"v":22.6506,"d":"22.651"},{"v":0.254378,"d":"0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"American","EOIRE 2603K442000P","IT0023908384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.578,"d":"1.58"},0,0,0,0,0,0,{"v":19.52244,"d":"19.522"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"C",1065,"American","EOIG  2508E438000C","IT0024191188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4297,"d":"3.43"},0,0,0,0,0,0,{"v":18.38039,"d":"18.380"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":8.9208,"d":"8.92"},"P",1065,"American","EOIG  2509J489208P","IT0023904466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6958,"d":"1.70"},0,0,0,0,0,0,{"v":17.58943,"d":"17.589"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":11.268,"d":"11.27"},"P",1065,"American","EOIG  2603K311268P","IT0023905182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.043,"d":"4.04"},0,0,0,0,0,0,{"v":15.66543,"d":"15.665"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOIG  2606J438000C","IT0024334085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4949,"d":"3.49"},0,0,0,0,0,0,{"v":33.08012,"d":"33.080"},{"v":0.994797,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOIVG 2509J478000P","IT0022788522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":77.01805,"d":"77.018"},{"v":-0.00086,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2512J318500P","IT0023262956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9104,"d":"1.91"},0,0,0,0,0,0,{"v":46.00375,"d":"46.004"},{"v":-0.405678,"d":"-0.41"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-08-13","2025-08-14",1.85,"C",100,"American","EOJUV 2508E418500C","IT0024106467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":73.06315,"d":"73.063"},{"v":0.999965,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",100,"American","EOJUV 2512J452000P","IT0023911388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4101,"d":"2.41"},0,0,0,0,0,0,{"v":51.01259,"d":"51.013"},{"v":-0.930535,"d":"-0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","EOJUV 2606J420000C","IT0024369941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9284,"d":"0.93"},0,0,0,0,0,0,{"v":52.39285,"d":"52.393"},{"v":0.821379,"d":"0.82"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":82,"d":"82.00"},"P",500,"American","EOLDO 2509J382000P","IT0023912667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.44,0,0,0,0,0,0,{"v":45.85941,"d":"45.859"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":62,"d":"62.00"},"P",500,"American","EOLDO 2510H362000P","IT0024548403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4998,"d":"14.50"},0,0,0,0,0,0,{"v":34.33379,"d":"34.334"},{"v":-0.956198,"d":"-0.96"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"C",500,"American","EOLDO 2603K328000C","IT0023474163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0711,"d":"20.07"},0,0,0,0,0,0,{"v":35.39135,"d":"35.391"},{"v":0.980178,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"P",500,"American","EOLDO 2612I326000P","IT0019326062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4723,"d":"0.47"},0,0,0,0,0,1,{"v":36.05841,"d":"36.058"},{"v":-0.047701,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2806G326000C","IT0021067563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.7375,"d":"23.74"},0,0,0,0,0,0,{"v":36.76694,"d":"36.767"},{"v":0.911174,"d":"0.91"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":116,"d":"116.00"},"P",500,"American","EOLDO 2812F211600P","IT0023371963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,0,{"v":34.33727,"d":"34.337"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOLDO 3006L388000P","IT0024339753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2051,"d":"43.21"},0,0,0,0,0,0,{"v":37.23729,"d":"37.237"},{"v":-0.686187,"d":"-0.69"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":13,"d":"13.00"},"C",500,"American","EOLTMC2509J313000C","IT0022766577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0458,"d":"11.05"},0,0,0,0,0,0,{"v":33.27549,"d":"33.275"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOLTMC2603K313500P","IT0023434738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0555,"d":"0.06"},0,0,0,0,0,0,{"v":37.8994,"d":"37.899"},{"v":-0.018529,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOLTMC2606J331000C","IT0024294529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7138,"d":"0.71"},0,0,0,0,0,5,{"v":28.60625,"d":"28.606"},{"v":0.220569,"d":"0.22"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-10-16","2025-10-17",{"v":4.4,"d":"4.40"},"C",200,"American","EOMFE 2510H444000C","IT0024549252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0441,"d":"0.04"},0,0,0,0,0,0,{"v":28.51494,"d":"28.515"},{"v":0.16856,"d":"0.17"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",200,"American","EOMFE 2603K420000P","IT0023625095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0157,"d":"0.02"},0,0,0,0,0,0,{"v":46.27898,"d":"46.279"},{"v":-0.025358,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOMAT 2509J454000C","IT0022815655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.789,"d":"6.79"},0,0,0,0,0,0,{"v":29.96481,"d":"29.965"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-10-16","2025-10-17",{"v":16.5,"d":"16.50"},"P",1000,"American","EOMAT 2510H316500P","IT0024575240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":29.51671,"d":"29.517"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-08-13","2025-08-14",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32508E310000C","IT0024056829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8294,"d":"8.83"},0,0,0,0,0,0,{"v":109.47461,"d":"109.475"},{"v":0.99565,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"European","EOMDB32509J486000C","IT0023563288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2417,"d":"10.24"},0,0,0,0,0,0,{"v":67.52633,"d":"67.526"},{"v":0.999081,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOMDB32603K311500P","IT0023515171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1633,"d":"0.16"},0,0,0,0,0,0,{"v":41.64352,"d":"41.644"},{"v":-0.054653,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32606J324000C","IT0024177666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2396,"d":"0.24"},0,0,0,0,0,0,{"v":23.56554,"d":"23.566"},{"v":0.131238,"d":"0.13"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",500,"European","EOMDB32712H476000P","IT0024179555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2575,"d":"0.26"},0,0,0,0,0,0,{"v":39.26818,"d":"39.268"},{"v":-0.048085,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":14,"d":"14.00"},"C",500,"European","EOMDB33006L314000C","IT0024295807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1686,"d":"4.17"},0,0,0,0,0,0,{"v":30.22959,"d":"30.230"},{"v":0.686508,"d":"0.69"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOMDB 2508E484000C","IT0024407808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.423,"d":"10.42"},0,0,0,0,0,0,{"v":124.1925,"d":"124.193"},{"v":0.998532,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOMDB 2509J328000P","IT0023855262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":23.54369,"d":"23.544"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOMDB 2603K482000C","IT0023562827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6803,"d":"10.68"},0,0,0,0,0,0,{"v":54.2476,"d":"54.248"},{"v":0.994976,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"American","EOMDB 2606J480000P","IT0017943025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1105,"d":"0.11"},0,0,0,0,0,1,{"v":51.74599,"d":"51.746"},{"v":-0.027209,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"American","EOMDB 2706I430000P","IT0017944809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":38.33605,"d":"38.336"},{"v":-0.000115,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"American","EOMDB 2812F336000C","IT0019000535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1081,"d":"0.11"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.047566,"d":"0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":44,"d":"44.00"},"P",500,"American","EOMDB 3006L344000P","IT0021452781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6481,"d":"25.65"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.972253,"d":"-0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 3106K314000C","IT0022450149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0695,"d":"5.07"},0,0,0,0,0,0,{"v":30.84875,"d":"30.849"},{"v":0.899602,"d":"0.90"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-08-13","2025-08-14",{"v":62,"d":"62.00"},"C",500,"European","EOMON52508E362000C","IT0024111202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":38.83754,"d":"38.838"},{"v":0.005606,"d":"0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":74,"d":"74.00"},"P",500,"European","EOMON52509J374000P","IT0022813247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6501,"d":"24.65"},0,0,0,0,0,0,{"v":31.88826,"d":"31.888"},{"v":-0.999329,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"C",500,"European","EOMON52606J390000C","IT0024343342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0707,"d":"0.07"},0,0,0,0,0,0,{"v":28.3499,"d":"28.350"},{"v":0.016617,"d":"0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOMON 2509J322000P","IT0024382357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.90679,"d":"31.907"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOMON 2603K335000C","IT0023474304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0734,"d":"15.07"},0,0,0,0,0,0,{"v":33.30586,"d":"33.306"},{"v":0.92693,"d":"0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2508E431000C","IT0024109628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.8778,"d":"20.878"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-10-16","2025-10-17",{"v":3.4,"d":"3.40"},"P",1000,"American","EOMN  2510H434000P","IT0024550367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":50.68271,"d":"50.683"},{"v":-0.998897,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"C",1000,"American","EOMN  2603K419000C","IT0023458000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2064,"d":"0.21"},0,0,0,0,0,0,{"v":24.07141,"d":"24.071"},{"v":0.677938,"d":"0.68"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":3,"d":"3.00"},"P",500,"European","EONXI52510H430000P","IT0024500941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":50.31107,"d":"50.311"},{"v":-0.005438,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",500,"European","EONXI52606J440000C","IT0024296623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4076,"d":"1.41"},0,0,0,0,0,0,{"v":37.00619,"d":"37.006"},{"v":0.826396,"d":"0.83"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2509J420000C","IT0023629741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3591,"d":"3.36"},0,0,0,0,0,0,{"v":47.67808,"d":"47.678"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",500,"American","EONXI 2512J442000P","IT0023076380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1106,"d":"0.11"},0,0,0,0,0,{"v":1832,"d":"1,832"},{"v":41.25319,"d":"41.253"},{"v":-0.137752,"d":"-0.14"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EONXI 2606J310500C","IT0024404565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":33.52794,"d":"33.528"},{"v":0.021534,"d":"0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"P",500,"American","EONXI 2612I317000P","IT0021780520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.648,"d":"11.65"},0,0,0,0,0,0,{"v":32.61157,"d":"32.612"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOOVS 2508E480000C","IT0024427467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.82501,"d":"23.825"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",500,"American","EOOVS 2512J437000C","IT0023121335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2934,"d":"0.29"},0,0,0,0,0,43,{"v":30.04093,"d":"30.041"},{"v":0.553717,"d":"0.55"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",500,"American","EOOVS 2603K480000P","IT0024427434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.306,"d":"4.31"},0,0,0,0,0,0,{"v":28.25033,"d":"28.250"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOPIA 2509J425000C","IT0022768078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,88,{"v":26.9267,"d":"26.927"},{"v":0.022494,"d":"0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",1.15,"P",1000,"American","EOPIA 2512J411500P","IT0023565952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":46.41165,"d":"46.412"},{"v":-0.026068,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",1000,"American","EOPIA 2603K420000P","IT0023436451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.197,"d":"0.20"},0,0,0,0,0,0,{"v":27.04818,"d":"27.048"},{"v":-0.511147,"d":"-0.51"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOPIR52509J439000C","IT0022768698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9658,"d":"1.97"},0,0,0,0,0,0,{"v":24.51432,"d":"24.514"},{"v":0.999992,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOPIR52512J311500P","IT0023966424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5427,"d":"5.54"},0,0,0,0,0,0,{"v":20.81504,"d":"20.815"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"C",500,"American","EOPIR 2508E432000C","IT0024059484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.656,"d":"2.66"},0,0,0,0,0,0,{"v":25.40622,"d":"25.406"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOPIR 2512J452000P","IT0020448806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0923,"d":"0.09"},0,0,0,0,0,60,{"v":23.73555,"d":"23.736"},{"v":-0.180029,"d":"-0.18"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.6,"d":"2.60"},"P",500,"American","EOPIR 2603K426000P","IT0023567610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.7484,"d":"26.748"},{"v":-3E-05,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"C",500,"American","EOPIR 2712H418000C","IT0023091777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0853,"d":"4.09"},0,0,0,0,0,0,{"v":28.78428,"d":"28.784"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-08-13","2025-08-14",14.25,"P",500,"European","EOPST32508E314250P","IT0024448349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.39926,"d":"25.399"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOPST32512J311000C","IT0019209672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4578,"d":"7.46"},0,0,0,0,0,0,{"v":40.70028,"d":"40.700"},{"v":0.983976,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOPST32603K474000C","IT0023573204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0472,"d":"11.05"},0,0,0,0,0,0,{"v":48.55674,"d":"48.557"},{"v":0.994576,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":2.4,"d":"2.40"},"P",500,"European","EOPST32706I424000P","IT0019886339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"European","EOPST32712H326000C","IT0020405608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1889,"d":"0.19"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.097205,"d":"0.10"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"P",500,"European","EOPST32912L356000P","IT0023369363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.4845,"d":"35.48"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998682,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"European","EOPST33006L328000C","IT0024302561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3829,"d":"0.38"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.145289,"d":"0.15"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"European","EOPST52512J311500C","IT0023095174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9693,"d":"6.97"},0,0,0,0,0,0,{"v":38.90889,"d":"38.909"},{"v":0.979848,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",500,"European","EOPST52603K331000P","IT0023865469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2301,"d":"12.23"},0,0,0,0,0,0,{"v":18.62608,"d":"18.626"},{"v":-0.99956,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2509J320000C","IT0023361337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,279,{"v":15.43623,"d":"15.436"},{"v":0.145212,"d":"0.15"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"P",500,"American","EOPST 2510H495000P","IT0024506369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":52.46193,"d":"52.462"},{"v":-0.002081,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"American","EOPST 2603K474000C","IT0023572446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3244,"d":"11.32"},0,0,0,0,0,0,{"v":48.55674,"d":"48.557"},{"v":0.999359,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOPST 2612I472000C","IT0021784514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5199,"d":"11.52"},0,0,0,0,0,0,{"v":39.66781,"d":"39.668"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":90,"d":"90.00"},"P",100,"European","EOPRY52508E390000P","IT0024062793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.2083,"d":"24.21"},0,0,0,0,0,0,{"v":37.36514,"d":"37.365"},{"v":-0.999829,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"C",100,"European","EOPRY52509J344000C","IT0022923343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8563,"d":"21.86"},0,0,0,0,0,0,{"v":42.38895,"d":"42.389"},{"v":0.994225,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","EOPRY52606J330000P","IT0024300532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2703,"d":"0.27"},0,0,0,0,0,0,{"v":46.38446,"d":"46.384"},{"v":-0.021742,"d":"-0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":56,"d":"56.00"},"C",100,"American","EOPRY 2508E356000C","IT0024061589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8752,"d":"9.88"},0,0,0,0,0,5,{"v":42.34872,"d":"42.349"},{"v":0.954683,"d":"0.95"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","EOPRY 2512J332000C","IT0023532481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.0657,"d":"34.07"},0,0,0,0,0,0,{"v":54.12722,"d":"54.127"},{"v":0.989456,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","EOPRY 2603K362000P","IT0023437632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7942,"d":"4.79"},0,0,0,0,0,0,{"v":33.33527,"d":"33.335"},{"v":-0.348621,"d":"-0.35"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"C",500,"American","EORWAY2509J439000C","IT0022772211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9738,"d":"1.97"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"P",500,"American","EORWAY2512J311000P","IT0023869669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"American","EORED 2508E338000C","IT0024067289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6972,"d":"15.70"},0,0,0,0,0,0,{"v":33.90004,"d":"33.900"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EORED 2603K323000C","IT0023576363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.818,"d":"30.82"},0,0,0,0,0,0,{"v":41.37673,"d":"41.377"},{"v":0.999418,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",100,"American","EORED 2606J366000P","IT0024305697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2669,"d":"13.27"},0,0,0,0,0,0,{"v":21.43878,"d":"21.439"},{"v":-0.829818,"d":"-0.83"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-08-13","2025-08-14",{"v":172,"d":"172.00"},"C",50,"American","EOREY 2508E217200C","IT0024068543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.21122,"d":"28.211"},{"v":0.000236,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":192,"d":"192.00"},"C",50,"American","EOREY 2512J219200C","IT0023868430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0684,"d":"0.07"},0,0,0,0,0,0,{"v":22.08854,"d":"22.089"},{"v":0.010794,"d":"0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",50,"American","EOREY 2603K398000P","IT0023577494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.682,"d":"0.68"},0,0,0,0,0,0,{"v":27.95499,"d":"27.955"},{"v":-0.048607,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"C",500,"European","EOSTE52509J329000C","IT0022776790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0861,"d":"0.09"},0,0,0,0,0,0,{"v":41.02136,"d":"41.021"},{"v":0.059716,"d":"0.06"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"European","EOSTE52606J310000P","IT0024602408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2019,"d":"0.20"},0,0,0,0,0,0,{"v":55.53962,"d":"55.540"},{"v":-0.035611,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",19.75,"C",500,"American","EOSTE 2508E319750C","IT0024484179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7299,"d":"2.73"},0,0,0,0,0,0,{"v":51.13405,"d":"51.134"},{"v":0.859587,"d":"0.86"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-10-16","2025-10-17",{"v":19,"d":"19.00"},"C",500,"American","EOSTE 2510H319000C","IT0024585710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8374,"d":"3.84"},0,0,0,0,0,0,{"v":42.46343,"d":"42.463"},{"v":0.816398,"d":"0.82"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"American","EOSTE 2512J480000P","IT0022608720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0283,"d":"0.03"},0,0,0,0,0,0,{"v":73.54098,"d":"73.541"},{"v":-0.007136,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"C",500,"American","EOSTE 2606J312000C","IT0021348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6408,"d":"10.64"},0,0,0,0,0,0,{"v":50.15311,"d":"50.153"},{"v":0.941868,"d":"0.94"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":92,"d":"92.00"},"P",500,"American","EOSTE 2706I392000P","IT0022462557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.745,"d":"69.75"},0,0,0,0,0,0,{"v":47.07335,"d":"47.073"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOSTE 2806G368000C","IT0024374586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0811,"d":"1.08"},0,0,0,0,0,0,{"v":46.60857,"d":"46.609"},{"v":0.163489,"d":"0.16"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.54,"C",500,"American","EOSFL 2510H405400C","IT0024584630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6249,"d":"0.62"},0,0,0,0,0,0,{"v":52.89491,"d":"52.895"},{"v":0.999384,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2606J417000P","IT0024373851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5614,"d":"0.56"},0,0,0,0,0,0,{"v":38.93005,"d":"38.930"},{"v":-0.817379,"d":"-0.82"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSPM52508E444000C","IT0024074905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.87939,"d":"22.879"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSPM52512J442000P","IT0023873927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8547,"d":"1.85"},0,0,0,0,0,0,{"v":30.34484,"d":"30.345"},{"v":-0.998518,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSPM52603K433000C","IT0023874057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":28.9031,"d":"28.903"},{"v":0.08742,"d":"0.09"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2509J452000C","IT0024408103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.70696,"d":"30.707"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.35,"P",1000,"American","EOSPM 2512J413500P","IT0023517235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":37.27012,"d":"37.270"},{"v":-0.007399,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSPM 2612I419000C","IT0021786055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5801,"d":"0.58"},0,0,0,0,0,5,{"v":38.29842,"d":"38.298"},{"v":0.767986,"d":"0.77"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",0.76,"P",1000,"American","EOSPM 2706I407600P","IT0022458977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0506,"d":"0.05"},0,0,0,0,0,4,{"v":61.41434,"d":"61.414"},{"v":-0.047512,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"C",500,"American","EOSFE 2508E431000C","IT0024070564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2539,"d":"2.25"},0,0,0,0,0,0,{"v":44.34419,"d":"44.344"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOSFE 2510H470000C","IT0024514678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0307,"d":"0.03"},0,0,0,0,0,0,{"v":36.55807,"d":"36.558"},{"v":0.077382,"d":"0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"American","EOSFE 2606J324000P","IT0021114159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":40.89775,"d":"40.898"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":24,"d":"24.00"},"C",500,"American","EOSFE 2612I324000C","IT0021789851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":39.3297,"d":"39.330"},{"v":0.001358,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",500,"American","EOSFE 2806G317000C","IT0024377761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":38.9445,"d":"38.945"},{"v":0.078404,"d":"0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"P",100,"American","EOSL  2508E348000P","IT0024073014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8,"d":"16.80"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","EOSL  2603K360000C","IT0023872671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000339,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"P",100,"American","EOSL  2606J336000P","IT0024309913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1627,"d":"6.16"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.733416,"d":"-0.73"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":112,"d":"112.00"},"C",10,"American","EOSES 2512J211200C","IT0023870576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":28.44628,"d":"28.446"},{"v":0.003612,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":82,"d":"82.00"},"C",10,"American","EOSES 2603K382000C","IT0023441162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0197,"d":"2.02"},0,0,0,0,0,0,{"v":27.92013,"d":"27.920"},{"v":0.24743,"d":"0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG32508E490000P","IT0024076678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9208,"d":"3.92"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG32510H458000C","IT0024519099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":17.44359,"d":"17.444"},{"v":0.065474,"d":"0.07"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"European","EOSRG32606J462000P","IT0024241215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1526,"d":"1.15"},0,0,0,0,0,0,{"v":16.61331,"d":"16.613"},{"v":-0.885273,"d":"-0.89"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"European","EOSRG32706I315000C","IT0024185487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":1.5E-05,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32912L440000C","IT0024188721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1294,"d":"1.13"},0,0,0,0,0,0,{"v":20.29449,"d":"20.294"},{"v":0.747436,"d":"0.75"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"P",1000,"European","EOSRG33006L428000P","IT0024312750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0982,"d":"0.10"},0,0,0,0,0,0,{"v":21.99567,"d":"21.996"},{"v":-0.081498,"d":"-0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",1000,"European","EOSRG52512J442000C","IT0023101295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9286,"d":"0.93"},0,0,0,0,0,0,{"v":21.85744,"d":"21.857"},{"v":0.932098,"d":"0.93"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"P",1000,"American","EOSRG 2508E453000P","IT0024453448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2441,"d":"0.24"},0,0,0,0,0,0,{"v":18.09002,"d":"18.090"},{"v":-0.855752,"d":"-0.86"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",1000,"American","EOSRG 2508E480000C","IT0024075688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",1000,"American","EOSRG 2512J433000C","IT0023073536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7984,"d":"1.80"},0,0,0,0,0,0,{"v":22.4892,"d":"22.489"},{"v":0.999371,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSRG 2612I414000P","IT0021787624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":56.68466,"d":"56.685"},{"v":-0.012998,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",1000,"American","EOSRG 2712H318000C","IT0024378066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.50548,"d":"17.505"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTL32510H311500P","IT0024522028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.996,"d":"3.00"},0,0,0,0,0,0,{"v":42.0573,"d":"42.057"},{"v":-0.914984,"d":"-0.91"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"European","EOSTL32512J320000C","IT0019215679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0232,"d":"0.02"},0,0,0,0,0,0,{"v":60.37574,"d":"60.376"},{"v":0.021716,"d":"0.02"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32606J448000C","IT0019217071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8935,"d":"3.89"},0,0,0,0,0,0,{"v":54.02894,"d":"54.029"},{"v":0.916993,"d":"0.92"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",500,"European","EOSTL32712H352000P","IT0020480635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.2235,"d":"41.22"},0,0,0,0,0,0,{"v":37.94061,"d":"37.941"},{"v":-0.997073,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL32806G452000C","IT0021046070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0116,"d":"7.01"},0,0,0,0,0,0,{"v":164.3616,"d":"164.362"},{"v":0.942363,"d":"0.94"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",500,"European","EOSTL32912L432000P","IT0023495036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1605,"d":"1.16"},0,0,0,0,0,0,{"v":80.71718,"d":"80.717"},{"v":-0.076752,"d":"-0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",500,"European","EOSTL52508E440000P","IT0024243898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.28292,"d":"77.283"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",500,"European","EOSTL52509J454000C","IT0023594846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1818,"d":"3.18"},0,0,0,0,0,0,{"v":77.54643,"d":"77.546"},{"v":0.951957,"d":"0.95"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOSTL52603K460000P","IT0023595850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3169,"d":"0.32"},0,0,0,0,0,0,{"v":52.20242,"d":"52.202"},{"v":-0.14161,"d":"-0.14"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2510H313000C","IT0024521137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":38.83156,"d":"38.832"},{"v":0.014516,"d":"0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2512J468000P","IT0017876449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.318,"d":"0.32"},0,0,0,0,0,63,{"v":49.66069,"d":"49.661"},{"v":-0.18558,"d":"-0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2606J452000P","IT0017937225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2933,"d":"0.29"},0,0,0,0,0,150,{"v":54.19896,"d":"54.199"},{"v":-0.110399,"d":"-0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2706I311000C","IT0017938470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9432,"d":"0.94"},0,0,0,0,0,0,{"v":36.67589,"d":"36.676"},{"v":0.41061,"d":"0.41"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":44,"d":"44.00"},"P",500,"American","EOSTL 2712H344000P","IT0017939163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.495,"d":"35.50"},0,0,0,0,0,0,{"v":35.87645,"d":"35.876"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",500,"American","EOSTL 2912L432000P","IT0023494732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5239,"d":"0.52"},0,0,0,0,0,0,{"v":53.85468,"d":"53.855"},{"v":-0.076878,"d":"-0.08"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3012K460000C","IT0021810103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6125,"d":"4.61"},0,0,0,0,0,0,{"v":62.92916,"d":"62.929"},{"v":0.840693,"d":"0.84"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":60,"d":"60.00"},"P",500,"American","EOSTL 3106K360000P","IT0022463712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.495,"d":"51.50"},0,0,0,0,0,0,{"v":42.44003,"d":"42.440"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-08-07","2025-08-08",{"v":15,"d":"15.00"},"C",500,"American","EO2STL25088315000C","IT0024597855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.3807,"d":"58.381"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2025-07-24","2025-07-25",{"v":6.1,"d":"6.10"},"P",500,"American","EO4STL2507P461000P","IT0024421593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":199.79233,"d":"199.792"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"C",500,"American","EOTIP 2508E470000C","IT0024084888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9622,"d":"0.96"},0,0,0,0,0,0,{"v":27.21427,"d":"27.214"},{"v":0.981495,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOTIP 2512J464000C","IT0023105973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6161,"d":"1.62"},0,0,0,0,0,0,{"v":18.18418,"d":"18.184"},{"v":0.978855,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"P",500,"American","EOTGY 2508E327000P","IT0024084557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,0,0,0,0,0,0,{"v":33.63029,"d":"33.630"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7.8725,"d":"7.87"},"C",521,"American","EOTGY 2509J478725C","IT0022779075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7253,"d":"4.73"},0,0,0,0,0,0,{"v":29.29029,"d":"29.290"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",500,"American","EOTGY 2606J325000P","IT0024318930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.43,0,0,0,0,0,0,{"v":21.4177,"d":"21.418"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"C",500,"American","EOTPRO2508E435000C","IT0024091206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7394,"d":"3.74"},0,0,0,0,0,0,62.793,{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOTPRO2512J438000C","IT0023376491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4927,"d":"3.49"},0,0,0,0,0,0,{"v":55.8578,"d":"55.858"},{"v":0.978922,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOTPRO2603K468000P","IT0023450510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6788,"d":"0.68"},0,0,0,0,0,0,{"v":41.06508,"d":"41.065"},{"v":-0.35003,"d":"-0.35"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.33,"C",1000,"European","EOTIT32509J403300C","IT0022781857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.902203,"d":"0.90"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.38,"P",1000,"European","EOTIT32512J403800P","IT0019197109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0258,"d":"0.03"},0,0,0,0,0,0,{"v":39.70266,"d":"39.703"},{"v":-0.331021,"d":"-0.33"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.23,"P",1000,"European","EOTIT32606J402300P","IT0024248913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":44.64642,"d":"44.646"},{"v":-0.054119,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.44,"C",1000,"European","EOTIT32612I404400C","IT0019198198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0512,"d":"0.05"},0,0,0,0,0,0,{"v":36.5991,"d":"36.599"},{"v":0.494028,"d":"0.49"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIT32812F408000P","IT0021727018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4479,"d":"0.45"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.730742,"d":"-0.73"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.34,"C",1000,"European","EOTIT32906F403400C","IT0022469925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0841,"d":"0.08"},0,0,0,0,0,0,{"v":31.12789,"d":"31.128"},{"v":0.647228,"d":"0.65"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.35,"P",1000,"European","EOTIT52509J403500P","IT0022818485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.167945,"d":"-0.17"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.78,"P",1000,"European","EOTIT52510H407800P","IT0024532209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3689,"d":"0.37"},0,0,0,0,0,0,{"v":50.72713,"d":"50.727"},{"v":-0.994369,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.72,"C",1000,"European","EOTIT52606J407200C","IT0024324680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":35.12807,"d":"35.128"},{"v":0.068767,"d":"0.07"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.95,"P",1000,"American","EOTIT 2508E409500P","IT0024402130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5428,"d":"0.54"},0,0,0,0,0,0,{"v":55.06281,"d":"55.063"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.58,"C",1000,"American","EOTIT 2512J405800C","IT0023888099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":39.67323,"d":"39.673"},{"v":0.10544,"d":"0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",0.15,"P",1000,"American","EOTIT 2612I401500P","IT0017940948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":41.86432,"d":"41.864"},{"v":-0.013042,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2712H403000P","IT0017942241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":39.52241,"d":"39.522"},{"v":-0.252417,"d":"-0.25"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.09,"C",1000,"American","EOTIT 2806G400900C","IT0018559986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3189,"d":"0.32"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.16,"P",1000,"American","EOTIT 3006L401600P","IT0021059354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0168,"d":"0.02"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":-0.086937,"d":"-0.09"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.26,"C",1000,"American","EOTIT 3012K402600C","IT0021748170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.164,"d":"0.16"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":0.887582,"d":"0.89"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-07-31","2025-08-01",{"v":0.365,"d":"0.37"},"C",1000,"American","EO1TIT25081403650C","IT0024436591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":51.76812,"d":"51.768"},{"v":0.947983,"d":"0.95"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-08-07","2025-08-08",0.51,"P",1000,"American","EO2TIT25088405100P","IT0024598663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1031,"d":"0.10"},0,0,0,0,0,0,{"v":60.65431,"d":"60.654"},{"v":-0.972736,"d":"-0.97"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.23,"C",1000,"European","EOTIR32509J402300C","IT0022780313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2228,"d":"0.22"},0,0,0,0,0,0,{"v":58.37678,"d":"58.377"},{"v":0.999016,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.66,"P",1000,"European","EOTIR32510H406600P","IT0024528421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.205,"d":"0.21"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":-0.9828,"d":"-0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.27,"P",1000,"European","EOTIR32606J402700P","IT0024246891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0045,"d":"0.00"},0,0,0,0,0,0,{"v":39.69526,"d":"39.695"},{"v":-0.053918,"d":"-0.05"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"C",1000,"European","EOTIR32712H412000C","IT0020675762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":38.04327,"d":"38.043"},{"v":0.100455,"d":"0.10"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.24,"P",1000,"European","EOTIR32812F402400P","IT0021728016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":48.97259,"d":"48.973"},{"v":-0.108596,"d":"-0.11"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.3,"d":"1.30"},"C",1000,"European","EOTIR33006L413000C","IT0024321322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0381,"d":"0.04"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.242471,"d":"0.24"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.3,"d":"0.30"},"P",1000,"European","EOTIR52509J403000P","IT0022780883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":58.33571,"d":"58.336"},{"v":-0.026808,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.44,"P",1000,"European","EOTIR52510H404400P","IT0024529106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0241,"d":"0.02"},0,0,0,0,0,0,{"v":36.21182,"d":"36.212"},{"v":-0.392661,"d":"-0.39"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.46,"C",1000,"European","EOTIR52606J404600C","IT0024321926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0569,"d":"0.06"},0,0,0,0,0,0,{"v":33.17239,"d":"33.172"},{"v":0.56489,"d":"0.56"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.09,"P",1000,"American","EOTIR 2512J400900P","IT0021567976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.25,"C",1000,"American","EOTIR 2603K402500C","IT0023447920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2064,"d":"0.21"},0,0,0,0,0,0,{"v":37.63225,"d":"37.632"},{"v":0.984971,"d":"0.98"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.38,"P",1000,"American","EOTIR 2612I403800P","IT0021787921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":49.08684,"d":"49.087"},{"v":-0.265482,"d":"-0.27"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIR 2712H404000P","IT0023106864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0753,"d":"0.08"},0,0,0,0,0,0,{"v":41.88402,"d":"41.884"},{"v":-0.286996,"d":"-0.29"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"C",500,"European","EOTEN52509J325000C","IT0023033738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.07883,"d":"24.079"},{"v":2E-06,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"European","EOTEN52512J313000P","IT0023358408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1982,"d":"0.20"},0,0,0,0,0,0,{"v":31.14494,"d":"31.145"},{"v":-0.117683,"d":"-0.12"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOTEN 2508E476000C","IT0024081942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6044,"d":"8.60"},0,0,0,0,0,0,{"v":37.07865,"d":"37.079"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",500,"American","EOTEN 2510H486000P","IT0024523364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":46.07579,"d":"46.076"},{"v":-0.001181,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOTEN 2606J315000P","IT0021113151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2019,"d":"1.20"},0,0,0,0,0,0,{"v":27.85045,"d":"27.850"},{"v":-0.366068,"d":"-0.37"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2606J364000C","IT0022058652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.16518,"d":"26.165"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",1000,"European","EOTRN52508E311500P","IT0024093491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0237,"d":"3.02"},0,0,0,0,0,0,{"v":18.87522,"d":"18.875"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":8.9,"d":"8.90"},"P",1000,"European","EOTRN52508E489000P","IT0024460880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4511,"d":"0.45"},0,0,0,0,0,0,{"v":18.75544,"d":"18.755"},{"v":-0.866337,"d":"-0.87"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"European","EOTRN52603K450000C","IT0023608208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3698,"d":"3.37"},0,0,0,0,0,0,{"v":19.72899,"d":"19.729"},{"v":0.999599,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",11.75,"P",1000,"American","EOTRN 2508E311750P","IT0024460609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.288,"d":"3.29"},0,0,0,0,0,0,{"v":18.87522,"d":"18.875"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOTRN 2512J484000C","IT0023110791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3757,"d":"0.38"},0,0,0,0,0,207,{"v":15.86411,"d":"15.864"},{"v":0.581276,"d":"0.58"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOTRN 2603K452000P","IT0023607176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19.72899,"d":"19.729"},{"v":-0.000873,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"European","EOUCG32509J322000P","IT0023609156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,0,{"v":111.3789,"d":"111.379"},{"v":-0.004931,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-10-16","2025-10-17",{"v":90,"d":"90.00"},"C",500,"European","EOUCG32510H390000C","IT0024536770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.021,"d":"0.02"},0,0,0,0,0,0,{"v":31.50851,"d":"31.509"},{"v":0.007266,"d":"0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":70,"d":"70.00"},"P",500,"European","EOUCG32606J370000P","IT0024252311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3223,"d":"13.32"},0,0,0,0,0,0,{"v":30.23985,"d":"30.240"},{"v":-0.657517,"d":"-0.66"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":84,"d":"84.00"},"C",500,"European","EOUCG32612I384000C","IT0021627481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8076,"d":"1.81"},0,0,0,0,0,0,{"v":28.82626,"d":"28.826"},{"v":0.194237,"d":"0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"European","EOUCG32712H488000P","IT0020411390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4069,"d":"0.41"},0,0,0,0,0,0,{"v":72.20508,"d":"72.205"},{"v":-0.0125,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"P",500,"European","EOUCG32812F336000P","IT0021733354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8018,"d":"4.80"},0,0,0,0,0,0,{"v":39.47359,"d":"39.474"},{"v":-0.162712,"d":"-0.16"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":106,"d":"106.00"},"C",500,"European","EOUCG52508E210600C","IT0024416106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87439,"d":"26.874"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":26,"d":"26.00"},"P",500,"European","EOUCG52509J326000P","IT0023609958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":96.3108,"d":"96.311"},{"v":-0.006635,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",500,"European","EOUCG52606J210600C","IT0024416148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1874,"d":"0.19"},0,0,0,0,0,0,{"v":30.14928,"d":"30.149"},{"v":0.031565,"d":"0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":94,"d":"94.00"},"P",500,"American","EOUCG 2508E394000P","IT0024094598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7774,"d":"32.78"},0,0,0,0,0,0,{"v":78.60515,"d":"78.605"},{"v":-0.993854,"d":"-0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2512J320000P","IT0017752400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.065,"d":"0.07"},0,0,0,0,0,{"v":2078,"d":"2,078"},{"v":77.48992,"d":"77.490"},{"v":-0.005834,"d":"-0.01"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2603K322000C","IT0023608885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4931,"d":"39.49"},0,0,0,0,0,0,{"v":72.09376,"d":"72.094"},{"v":0.990728,"d":"0.99"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 2612I319000P","IT0017949600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5689,"d":"0.57"},0,0,0,0,0,50,{"v":61.57946,"d":"61.579"},{"v":-0.026847,"d":"-0.03"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":40,"d":"40.00"},"C",500,"American","EOUCG 2706I340000C","IT0018738242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1179,"d":"24.12"},0,0,0,0,0,0,{"v":48.93414,"d":"48.934"},{"v":0.852162,"d":"0.85"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 2812F340000P","IT0019002382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8249,"d":"4.82"},0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":33.50769,"d":"33.508"},{"v":-0.193109,"d":"-0.19"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"American","EOUCG 2812F484000P","IT0019002523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0892,"d":"0.09"},0,0,0,0,0,0,{"v":47.90192,"d":"47.902"},{"v":-0.004544,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"C",500,"American","EOUCG 3012K319000C","IT0021751133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.3452,"d":"42.35"},0,0,0,0,0,0,{"v":49.59673,"d":"49.597"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":72,"d":"72.00"},"P",500,"American","EOUCG 3206I372000P","IT0024327857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.3438,"d":"29.34"},0,0,0,0,0,0,{"v":37.39841,"d":"37.398"},{"v":-0.427682,"d":"-0.43"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG","2025-07-31","2025-08-01",{"v":54,"d":"54.00"},"P",500,"American","EO1UCG25081354000P","IT0024437847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":36.43817,"d":"36.438"},{"v":-0.004423,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-07-24","2025-07-25",{"v":56,"d":"56.00"},"C",500,"American","EO4UCG2507P356000C","IT0024424282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":61.61816,"d":"61.618"},{"v":1,"d":"1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"American","EOUNI 2510H310000P","IT0024538024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.05234,"d":"27.052"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",500,"American","EOUNI 2512J330000C","IT0022258435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.48022,"d":"22.480"},{"v":5E-05,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOUNI 2606J416000P","IT0018433786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.84763,"d":"25.848"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":60,"d":"60.00"},"P",500,"American","EOUNI 2706I360000P","IT0023948927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.93,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2812F322000C","IT0021983421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4999,"d":"1.50"},0,0,0,0,0,0,{"v":26.69807,"d":"26.698"},{"v":0.360438,"d":"0.36"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":48,"d":"48.00"},"P",500,"American","EOUNI 3006L348000P","IT0024330471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-08-13","2025-08-14",{"v":5.9,"d":"5.90"},"C",1000,"European","EOWBD52508E459000C","IT0024601970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.80653,"d":"33.807"},{"v":0,"d":"0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",1000,"European","EOWBD52512J417000P","IT0023634451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.758,{"v":-3.9E-05,"d":"-0.00"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",1.75,"P",1000,"European","EOWBD52606J417500P","IT0024346436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0419,"d":"0.04"},0,0,0,0,0,0,{"v":55.25853,"d":"55.259"},{"v":-0.043128,"d":"-0.04"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.5,"d":"3.50"},"C",1000,"American","EOWBD 2508E435000C","IT0024097708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2741,"d":"0.27"},0,0,0,0,0,1,{"v":33.56526,"d":"33.565"},{"v":0.818917,"d":"0.82"}]
["2025-07-25","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",1.85,"P",1000,"American","EOWBD 2512J418500P","IT0023611913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.758,{"v":-0.000171,"d":"-0.00"}]
["2025-07-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","NOOBX 2509J001080C","NO0510782217","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},457.54,0,0,0,0,0,0,{"v":35.93502,"d":"35.935"},{"v":0.995232,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"C",100,"European","NOOBX 2603K001400C","NO0510901221","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":196.6,"d":"196.60"},0,0,0,0,0,0,{"v":19.17817,"d":"19.178"},{"v":0.79516,"d":"0.80"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6","2025-09-19","2025-09-19",null,null,100,null,"OFEU6 2509J000000F","NO0510780369","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.021,"d":"96.02"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7","2025-08-15","2025-08-15",null,null,100,null,"OFHY7 2508F000000F","NO0510964070","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7728,"d":"2.77"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6","2025-12-19","2025-12-19",null,null,100,null,"OFYA6 2512J000000F","NO0510832251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":394.688,"d":"394.69"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-10-17","2025-10-17",{"v":215,"d":"215.00"},"C",100,"American","OOAKE 2510H221500C","NO0511022472","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.34,0,0,0,0,0,0,{"v":26.38593,"d":"26.386"},{"v":0.88957,"d":"0.89"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","OOAKS 2603K202400C","NO0510898187","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":36.20173,"d":"36.202"},{"v":0.855492,"d":"0.86"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","OOAKS 2606J203000P","NO0510995710","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":31.16107,"d":"31.161"},{"v":-0.532326,"d":"-0.53"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OODNB 2512J224000C","NO0510837169","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,68,{"v":20.39289,"d":"20.393"},{"v":0.786323,"d":"0.79"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OODNB 2606J216000P","NO0510994697","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":27.65083,"d":"27.651"},{"v":-0.027473,"d":"-0.03"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"P",100,"American","OODNO 2603K200850P","NO0510936136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":46.13484,"d":"46.135"},{"v":-0.076817,"d":"-0.08"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",194.18,"C",103,"American","OOEQN 2509J219418C","NO0510807303","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.94,0,0,0,0,0,0,{"v":28.58373,"d":"28.584"},{"v":0.999887,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"P",100,"American","OOFRO 2509J219500P","NO0510990612","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":44.29836,"d":"44.298"},{"v":-0.580735,"d":"-0.58"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"C",100,"American","OOFRO 2603K230000C","NO0511002441","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":46.9792,"d":"46.979"},{"v":0.13103,"d":"0.13"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","OOGOG 2509J203500P","NO0510997419","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.57379,"d":"54.574"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-10-17","2025-10-17",{"v":90,"d":"90.00"},"P",100,"American","OOGOG 2510H209000P","NO0511027208","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8,"d":"8.80"},0,0,0,0,0,0,{"v":40.60154,"d":"40.602"},{"v":-0.553104,"d":"-0.55"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","OOKOG 2508F227000C","NO0511014842","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,0,{"v":36.38712,"d":"36.387"},{"v":0.939089,"d":"0.94"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2509J226000P","NO0510922417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":34.00382,"d":"34.004"},{"v":-0.08651,"d":"-0.09"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-10-17","2025-10-17",{"v":16.5,"d":"16.50"},"C",100,"American","OOMPC 2510H201650C","NO0511027539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":39.17597,"d":"39.176"},{"v":0.85164,"d":"0.85"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"C",100,"American","OOMOW 2603K219000C","NO0510902427","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.58,0,0,0,0,0,0,{"v":22.50739,"d":"22.507"},{"v":0.643433,"d":"0.64"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","OONEL 2510H200260P","NO0511029469","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":50.31924,"d":"50.319"},{"v":-0.341443,"d":"-0.34"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2508F206000C","NO0510967800","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.75,0,0,0,0,0,0,{"v":100.49058,"d":"100.491"},{"v":0.999864,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","OONHY 2509J204200P","NO0510936714","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":47.60561,"d":"47.606"},{"v":-0.008497,"d":"-0.01"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","OONHY 2510H204800C","NO0511026010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.47,0,0,0,0,0,0,{"v":36.71869,"d":"36.719"},{"v":0.961221,"d":"0.96"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","OONAS 2603K200350C","NO0510938462","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.47,0,0,0,0,0,0,{"v":34.55589,"d":"34.556"},{"v":1,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","OOORK 2603K208500P","NO0510930295","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":24.57797,"d":"24.578"},{"v":-0.077994,"d":"-0.08"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"C",100,"American","OOSCA 2509J208500C","NO0510877504","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":37.93866,"d":"37.939"},{"v":0.938521,"d":"0.94"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","OOSCA 2603K203500P","NO0510924231","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.72532,"d":"43.725"},{"v":-0.000338,"d":"-0.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOSTB 2603K211000C","NO0510895225","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.77,0,0,0,0,0,0,{"v":25.47709,"d":"25.477"},{"v":0.951585,"d":"0.95"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","OOTGS 2508F205600C","NO0510969525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":38.4332,"d":"38.433"},{"v":0.999428,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","OOTGS 2509J209200P","NO0510994119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,{"v":32.37526,"d":"32.375"},{"v":-0.976765,"d":"-0.98"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2512J209000C","NO0510925220","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.23,0,0,0,0,0,0,{"v":30.9541,"d":"30.954"},{"v":1,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"American","OOTOM 2508F215500P","NO0510972339","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":29.05479,"d":"29.055"},{"v":-0.856097,"d":"-0.86"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"P",100,"American","OOTOM 2510H215000P","NO0511026721","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":34.56514,"d":"34.565"},{"v":-0.556225,"d":"-0.56"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2512J202600C","NO0510881803","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":26.98845,"d":"26.988"},{"v":1,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",347.85,"P",101,"American","OOSCH 2508F234785P","NO0510976538","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":28.78603,"d":"28.786"},{"v":-0.006648,"d":"-0.01"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-09-19","2025-09-19",{"v":200,"d":"200.00"},"C",100,"American","OOYAR 2509J220000C","NO0510925741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.39,0,0,0,0,0,0,{"v":23.63115,"d":"23.631"},{"v":1,"d":"1.00"}]
["2025-07-25","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","OOYAR 2603K214000P","NO0510925873","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.75519,"d":"28.755"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":232,"d":"232.00"},"C",50,"American","YOOMA 2510F223200C","FREX00404308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":19.99769,"d":"19.998"},{"v":0.034419,"d":"0.03"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":160,"d":"160.00"},"P",50,"American","YOOMA 2707F216000P","FREX00670254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":13.46533,"d":"13.465"},{"v":-0.052019,"d":"-0.05"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":228,"d":"228.00"},"C",50,"American","YOOBM 2508F222800C","FREX00265451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,307,{"v":20.79197,"d":"20.792"},{"v":0.000992,"d":"0.00"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":195,"d":"195.00"},"P",50,"American","YOOBM 2602G219500P","FREX01053278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,75,{"v":18.10332,"d":"18.103"},{"v":-0.241547,"d":"-0.24"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":200,"d":"200.00"},"C",50,"American","YOOBM 2604F220000C","FREN11690624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,0,{"v":16.50915,"d":"16.509"},{"v":0.739857,"d":"0.74"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":300,"d":"300.00"},"P",50,"American","YOOBM 2704F230000P","FREN25913384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.51,0,0,0,0,0,0,{"v":14.10399,"d":"14.104"},{"v":-0.905992,"d":"-0.91"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":500,"d":"500.00"},"P",50,"American","YOOCO 2510F250000P","FREN19519833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.78,0,0,0,0,0,166,{"v":17.87163,"d":"17.872"},{"v":-0.617363,"d":"-0.62"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":455,"d":"455.00"},"C",50,"American","YOOCO 2607F245500C","FREX00450392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.57,0,0,0,0,0,0,{"v":13.06745,"d":"13.067"},{"v":0.610158,"d":"0.61"}]
["2025-07-25","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":445,"d":"445.00"},"P",50,"American","YOOCO 2610F244500P","FREX00939980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.93,0,0,0,0,0,0,{"v":12.5915,"d":"12.592"},{"v":-0.306603,"d":"-0.31"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-08-01","2025-08-01",{"v":8000,"d":"8,000.00"},"C",10,"European","JO1PX 25081008000C","FREX01451209","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":17.9,"d":"17.90"},1,0,1,{"v":80000,"d":"80,000"},105,1,{"v":16.52503,"d":"16.525"},{"v":0.185194,"d":"0.19"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 28th","P28","2025-07-28","2025-07-28",{"v":7975,"d":"7,975.00"},"P",10,"European","JOP28 2507S007975P","FREX01520185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.47,0,0,0,0,0,0,{"v":13.4747,"d":"13.475"},{"v":-0.927362,"d":"-0.93"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6750,"d":"6,750.00"},"C",10,"European","JOPXA 2512J006750C","FREX00874476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1178.71,"d":"1,178.71"},0,0,0,0,0,0,{"v":21.75882,"d":"21.759"},{"v":0.880288,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":7900,"d":"7,900.00"},"P",10,"European","JOPXA 2603K007900P","FREX00739265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},378.12,0,0,0,0,0,0,{"v":15.15243,"d":"15.152"},{"v":-0.47281,"d":"-0.47"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2028-12-15","2028-12-15",{"v":8400,"d":"8,400.00"},"C",10,"European","JOPXA 2812F008400C","FREN24736505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},550.69,0,0,0,0,0,0,{"v":14.20647,"d":"14.206"},{"v":0.444667,"d":"0.44"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",50,"European","JOEBO 2510H000960C","FREX01502845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.09,0,0,0,0,0,0,{"v":30.90278,"d":"30.903"},{"v":0.937504,"d":"0.94"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1440,"d":"1,440.00"},"P",50,"European","JOEBO 2603K001440P","FREX01415576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.5,"d":"269.50"},0,0,0,0,0,0,{"v":25.54599,"d":"25.546"},{"v":-0.788052,"d":"-0.79"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1440,"d":"1,440.00"},"C",50,"European","JOEBO 2606J001440C","FREX01415584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":26.13821,"d":"26.138"},{"v":0.23879,"d":"0.24"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":1900,"d":"1,900.00"},"P",10,"European","JOESO 2508F001900P","FREX01159711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.78961,"d":"19.790"},{"v":-0.000825,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-10-17","2025-10-17",{"v":2800,"d":"2,800.00"},"C",10,"European","JOESO 2510H002800C","FREX01503926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":20.12409,"d":"20.124"},{"v":0.007931,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2025-11-21","2025-11-21",null,null,100,null,"PFCP6 2511L000000F","FREX00106085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.0589,"d":"135.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6","2025-12-19","2025-12-19",null,null,100,null,"PFDT6 2512J000000F","FREX00345378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.0559,"d":"30.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6","2026-08-21","2026-08-21",null,null,100,null,"PFKR6 2608L000000F","FREX01434361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":224.2116,"d":"224.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2025-12-19","2025-12-19",null,null,10000,null,"PFML8 2512J000000F","FRENX0623731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8","2026-03-20","2026-03-20",null,null,10000,null,"PFSG8 2603K000000F","FREN25022996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6","2026-04-17","2026-04-17",null,null,100,null,"PFGL6 2604H000000F","FREX00692530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.254,"d":"51.25"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","POAH1 2509J202200C","FREX00843141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,0,0,0,0,0,0,{"v":64.37126,"d":"64.371"},{"v":0.999716,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POAH1 2706I202500P","FREN27712255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":38.26295,"d":"38.263"},{"v":-0.058358,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"European","POAH4 2512J203200C","FREX00859600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,0,{"v":45.65826,"d":"45.658"},{"v":0.955259,"d":"0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":92,"d":"92.00"},"P",100,"American","PODQ1 2509J209200P","FREX01283339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":24.61718,"d":"24.617"},{"v":-0.016082,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","PODQ1 2612I210000P","FREX00369881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.44,0,0,0,0,0,0,{"v":25.80166,"d":"25.802"},{"v":-0.299425,"d":"-0.30"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POAF1 2509J200750C","FREX00070646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,69,{"v":44.13408,"d":"44.134"},{"v":0.991577,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POAF4 2606J201200P","FREX00166964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":40.48768,"d":"40.488"},{"v":-0.474249,"d":"-0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",107.44,"P",121,"American","POAI1 2512J210744P","FREN00745967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,132,{"v":36.34754,"d":"36.348"},{"v":-0.014046,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2028-12-15","2028-12-15",{"v":180,"d":"180.00"},"C",100,"American","POAI1 2812F218000C","FREN19879633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":19.56449,"d":"19.564"},{"v":0.554886,"d":"0.55"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"P",100,"European","POAI4 2606J222000P","FREX01092235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.35,0,0,0,0,0,0,{"v":17.06216,"d":"17.062"},{"v":-0.92146,"d":"-0.92"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",{"v":185,"d":"185.00"},"C",101,"American","POEA1 2509J218500C","FREX01359899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,190,{"v":27.48053,"d":"27.481"},{"v":0.437106,"d":"0.44"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",158.81,"P",101,"American","POEA1 2603K215881P","FREX00725066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,139,{"v":28.8756,"d":"28.876"},{"v":-0.238851,"d":"-0.24"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-08-01","2025-08-01",{"v":184,"d":"184.00"},"P",100,"American","PO1EA 25081218400P","FREX01441630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":43.09877,"d":"43.099"},{"v":-0.623369,"d":"-0.62"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-08-08","2025-08-08",{"v":165,"d":"165.00"},"C",100,"American","PO2EA 25088216500C","FREX01441960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":39.61542,"d":"39.615"},{"v":0.883058,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","POAS1 2603K202800P","FREX00723020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":34.04605,"d":"34.046"},{"v":-0.777281,"d":"-0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","POLK1 2508F208000C","FREX01139226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":28.45926,"d":"28.459"},{"v":0.12705,"d":"0.13"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"P",100,"American","POLK1 2509J209500P","FREX00034931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":28.97157,"d":"28.972"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","PODY1 2512J206000P","FREX01278479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":27.1323,"d":"27.132"},{"v":-0.146728,"d":"-0.15"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","POAK1 2509J202800C","FREX00894037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9,"d":"36.90"},0,0,0,0,0,0,{"v":66.41428,"d":"66.414"},{"v":0.99971,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2512J208000P","FREX00376068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,1,{"v":28.37318,"d":"28.373"},{"v":-0.877425,"d":"-0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"C",100,"American","POCS1 2510H204800C","FREX01485181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":17.45486,"d":"17.455"},{"v":0.07862,"d":"0.08"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"P",100,"American","POCS1 2806G202500P","FREX01308375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":31.08024,"d":"31.080"},{"v":-0.137654,"d":"-0.14"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-10-17","2025-10-17",{"v":34,"d":"34.00"},"P",100,"European","POCS4 2510H203400P","FREX01485454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":30.49276,"d":"30.493"},{"v":-0.055078,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-07-25","2025-07-25",{"v":40,"d":"40.00"},"C",100,"American","PO4CS 2507P204000C","FREX01399069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":25.5048,"d":"25.505"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","PODJ1 2510H200500P","FREX01495792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.67307,"d":"25.673"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"C",100,"American","POBN1 2603K205800C","FREX00862760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,2,{"v":33.02658,"d":"33.027"},{"v":0.943382,"d":"0.94"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","POBN1 2812F204500P","FREX01353769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":37.09677,"d":"37.097"},{"v":-0.160959,"d":"-0.16"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"European","POBN4 2606J208000P","FREN20486899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":24.28425,"d":"24.284"},{"v":-0.54312,"d":"-0.54"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-08-01","2025-08-01",{"v":50,"d":"50.00"},"C",100,"American","PO1BN 25081205000C","FREX01427464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":36.45758,"d":"36.458"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POBM1 2512J214000P","FREX00367463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.87,0,0,0,0,0,0,{"v":20.31938,"d":"20.319"},{"v":-0.794075,"d":"-0.79"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POHA1 2509J200700P","FREX00027638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":20.76927,"d":"20.769"},{"v":-0.999741,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-10-17","2025-10-17",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2510H204000C","FREX01455309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":20.40669,"d":"20.407"},{"v":0.415522,"d":"0.42"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2612I202600P","FREN05855324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,{"v":3751,"d":"3,751"},{"v":29.08198,"d":"29.082"},{"v":-0.098675,"d":"-0.10"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POEN4 2512J202400C","FREX00371994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15,"d":"15.00"},0,0,0,0,0,0,{"v":24.03626,"d":"24.036"},{"v":0.999484,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"European","POEN4 2706I202500P","FREX01287710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":29.92311,"d":"29.923"},{"v":-0.122946,"d":"-0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-10-17","2025-10-17",{"v":28.5,"d":"28.50"},"P",100,"American","POBV1 2510H202850P","FREX01463758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":19.95104,"d":"19.951"},{"v":-0.593434,"d":"-0.59"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"C",100,"American","POCP1 2509J211800C","FREX01282547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":37.81782,"d":"37.818"},{"v":0.832335,"d":"0.83"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","POCP4 2512J204500P","FREX00888864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":65.51638,"d":"65.516"},{"v":-0.002149,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POCP4 2606J211000C","FREX00802618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":33.27838,"d":"33.278"},{"v":0.781546,"d":"0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-07-25","2025-07-25",{"v":155,"d":"155.00"},"P",100,"American","PO4CP 2507P215500P","FREX01398251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":28.9935,"d":"28.994"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",{"v":11.3,"d":"11.30"},"P",102,"American","POCA1 2508F201130P","FREX01156295","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":1152.6,"d":"1,153"},{"v":2.04,"d":"2"},6,{"v":26.93409,"d":"26.934"},{"v":-0.014328,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",19.65,"C",102,"American","POCA1 2606J201965C","FREN19516581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":23.21607,"d":"23.216"},{"v":0.032911,"d":"0.03"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",13.76,"P",102,"American","POCA1 2912L201376P","FREX00388709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":25.49742,"d":"25.497"},{"v":-0.507777,"d":"-0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",102,"European","POCA4 2606J200400C","FREX01315222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":27.20298,"d":"27.203"},{"v":0.999997,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",1,"American","POCO1 2512J100014P","FREX00397445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.7,"d":"0.70"},"P",100,"European","POCO4 2612I100007P","FREX01004917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":41.80604,"d":"41.806"},{"v":-0.751316,"d":"-0.75"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POKC1 2508F200500C","FREX01233524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,6,{"v":70.12076,"d":"70.121"},{"v":0.518357,"d":"0.52"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","POCE1 2509J201500P","FREX01279550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.17238,"d":"23.172"},{"v":-0.175527,"d":"-0.18"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","POFD1 2509J204600C","FREX00303344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,0,0,0,0,0,0,{"v":31.97828,"d":"31.978"},{"v":0.951238,"d":"0.95"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","POCR1 2508F200600P","FREX01148797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":169.14133,"d":"169.141"},{"v":-0.003489,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POCR1 2512J200350P","FREX00912102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.65789,"d":"79.658"},{"v":-0.000414,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"C",100,"European","POCR4 2508F200960C","FREX01186516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":93.51357,"d":"93.514"},{"v":0.993495,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"European","POCR4 2510H201900P","FREX01491411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":20.23552,"d":"20.236"},{"v":-0.92904,"d":"-0.93"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-08-15","2025-08-15",{"v":66,"d":"66.00"},"C",100,"American","PODA1 2508F206600C","FREX01138244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,2,{"v":21.79164,"d":"21.792"},{"v":0.609102,"d":"0.61"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","PODA1 2612I204000C","FREN03440137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":26.40999,"d":"26.410"},{"v":0.984015,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"European","PODA4 2512J205400P","FREX00905080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":23.6315,"d":"23.632"},{"v":-0.060261,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-08-15","2025-08-15",{"v":230,"d":"230.00"},"C",100,"American","POOL1 2508F223000C","FREX01154001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.76,0,0,0,0,0,0,{"v":32.8069,"d":"32.807"},{"v":0.969677,"d":"0.97"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POOL1 2512J214000P","FREX01320859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.30958,"d":"29.310"},{"v":-0.000148,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","PODS1 2603K202600C","FREX00748746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":27.85958,"d":"27.860"},{"v":0.783365,"d":"0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","PODS1 2612I204500C","FREN19279099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":24.4478,"d":"24.448"},{"v":0.112684,"d":"0.11"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","POGA1 2509J202600P","FREX00765286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":20.69167,"d":"20.692"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","POGA1 2603K203000C","FREX01347233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.01018,"d":"22.010"},{"v":0.013169,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-06-16","2028-06-16",{"v":16,"d":"16.00"},"P",100,"American","POGA1 2806G201600P","FREX01312591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":19.79116,"d":"19.791"},{"v":-0.326495,"d":"-0.33"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POGA4 2603K201800P","FREX00732245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":20.27911,"d":"20.279"},{"v":-0.238861,"d":"-0.24"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-07-25","2025-07-25",{"v":20.5,"d":"20.50"},"C",100,"American","PO4GA 2507P202050C","FREX01401568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.17919,"d":"32.179"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","POFG1 2510H207000P","FREX01465472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.0179,"d":"31.018"},{"v":-0.00016,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POFG1 2606J210000C","FREN20303771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.48,0,0,0,0,0,0,{"v":24.69535,"d":"24.695"},{"v":0.817888,"d":"0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POEH1 2603K200150P","FREX00720521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":55.51331,"d":"55.513"},{"v":-0.053629,"d":"-0.05"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2512J214000P","FREN00675867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,13,{"v":47.3201,"d":"47.320"},{"v":-0.017242,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"C",100,"American","POEF1 2612I245000C","FREX01336236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":23.0388,"d":"23.039"},{"v":0.024367,"d":"0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"P",10,"American","POEF1M2508F226000P","FREX01158671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":32.83496,"d":"32.835"},{"v":-0.679251,"d":"-0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","PORF1 2508F205800C","FREX01132601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":25.32161,"d":"25.322"},{"v":0.223041,"d":"0.22"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","PORF1 2603K205500P","FREX00721560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,25,{"v":28.01361,"d":"28.014"},{"v":-0.431856,"d":"-0.43"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"P",100,"American","POOZ1 2509J200330P","FREX01341723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":52.68412,"d":"52.684"},{"v":-0.538307,"d":"-0.54"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":72,"d":"72.00"},"C",100,"American","POEZ1 2510H207200C","FREX01474284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":22.7634,"d":"22.763"},{"v":0.37516,"d":"0.38"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POEZ1 2603K202000P","FREX00894623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":53.90239,"d":"53.902"},{"v":-0.000921,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POET1 2603K200240C","FREX01031985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":72.11197,"d":"72.112"},{"v":0.792018,"d":"0.79"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POET1 2606J200360C","FREX01324703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":63.99534,"d":"63.995"},{"v":0.512504,"d":"0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POEO1 2509J200400P","FREX00776788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.83153,"d":"66.832"},{"v":-7e-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POEO1 2512J200460C","FREX00873551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":66.8366,"d":"66.837"},{"v":0.983689,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"American","POGC1 2510H207000P","FREX01461570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.62956,"d":"47.630"},{"v":-9e-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":2300,"d":"2,300.00"},"C",10,"American","POHE1 2510H123000C","FREX01495560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.68,0,0,0,0,0,0,{"v":25.56943,"d":"25.569"},{"v":0.655612,"d":"0.66"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POII1 2508F202100C","FREX01121604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,20,{"v":26.85725,"d":"26.857"},{"v":0.532833,"d":"0.53"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"P",100,"American","POII1 2509J202150P","FREX01276432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":26.51592,"d":"26.516"},{"v":-0.553646,"d":"-0.55"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"American","POIY1 2509J203600C","FREX00653524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.88344,"d":"28.883"},{"v":0.003112,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POIY1 2512J201600P","FREX00843935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":39.07912,"d":"39.079"},{"v":-0.015115,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","POJN1 2509J208400P","FREX01275533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.01413,"d":"34.014"},{"v":-0.012274,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","POKR1 2508F221000C","FREX01129060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.86,0,0,0,0,0,93,{"v":52.3374,"d":"52.337"},{"v":0.695355,"d":"0.70"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"American","POKR1 2606J218000P","FREX00275799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.86,0,0,0,0,0,{"v":1631,"d":"1,631"},{"v":42.54918,"d":"42.549"},{"v":-0.231896,"d":"-0.23"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":1000,"d":"1,000.00"},"C",100,"American","POKR1 2712H2A0000C","FREN02452034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,2,{"v":34.68353,"d":"34.684"},{"v":0.006025,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",10,"American","POKR1M2508F208000P","FREX01157038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":113.15611,"d":"113.156"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2508F228000P","FREX01114351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,3,{"v":51.66149,"d":"51.661"},{"v":-0.00745,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-12-15","2028-12-15",{"v":260,"d":"260.00"},"C",100,"American","POOR1 2812F226000C","FREX00269602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.92,0,0,0,0,0,0,{"v":26.63209,"d":"26.632"},{"v":0.859501,"d":"0.86"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":260,"d":"260.00"},"P",10,"American","POOR1M2510H226000P","FREX01500658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":40.82018,"d":"40.820"},{"v":-0.023007,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-08-08","2025-08-08",{"v":410,"d":"410.00"},"C",100,"American","PO2OR 25088241000C","FREX01510376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":29.71888,"d":"29.719"},{"v":0.065628,"d":"0.07"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"American","POMC1 2509J285000C","FREX00063039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,36,{"v":53.09436,"d":"53.094"},{"v":0.005172,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"American","POMC1 2606J270000P","FREN11987905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.71,0,0,0,0,0,357,{"v":30.27435,"d":"30.274"},{"v":-0.874213,"d":"-0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","POMC1 2912L230000C","FREX00368412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.05,0,0,0,0,0,0,{"v":31.64788,"d":"31.648"},{"v":0.874694,"d":"0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":580,"d":"580.00"},"P",10,"American","POMC1M2509J258000P","FREX01383915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.31,0,0,0,0,0,0,{"v":30.03205,"d":"30.032"},{"v":-0.930615,"d":"-0.93"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","POLR1 2603K208500C","FREX00791878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":31.5382,"d":"31.538"},{"v":0.95541,"d":"0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-10-17","2025-10-17",{"v":10,"d":"10.00"},"C",100,"American","POMT1 2510H201000C","FREX01459400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":33.28901,"d":"33.289"},{"v":0.960795,"d":"0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","POML1 2510H201400P","FREX01454518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.53077,"d":"31.531"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","POML1 2606J202400C","FREN11987996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9,"d":"7.90"},0,0,0,0,0,0,{"v":27.48763,"d":"27.488"},{"v":0.897411,"d":"0.90"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":35,"d":"35.00"},"P",100,"American","POML1 2812F203500P","FREN10481942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":21.87377,"d":"21.874"},{"v":-0.575551,"d":"-0.58"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-08-15","2025-08-15",{"v":4.7,"d":"4.70"},"C",100,"American","POCG1 2508F200470C","FREX01144986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":34.5773,"d":"34.577"},{"v":0.001615,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","POCG1 2509J200260C","FREX01354155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":25.62459,"d":"25.625"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POCG1 2706I200800P","FREX00549128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.32,0,0,0,0,0,0,{"v":31.67316,"d":"31.673"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","PONB1 2512J200460C","FREX01231361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":58.80463,"d":"58.805"},{"v":0.844891,"d":"0.84"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","PONX1 2508F200600P","FREX01138517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":107.96212,"d":"107.962"},{"v":-0.007095,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","PONX1 2510H200640P","FREX01479614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":48.3023,"d":"48.302"},{"v":-0.007186,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-10-17","2025-10-17",{"v":6,"d":"6.00"},"C",100,"American","POOA1 2510H200600C","FREX01480042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,0,{"v":79.26019,"d":"79.260"},{"v":0.975347,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-08-08","2025-08-08",{"v":15,"d":"15.00"},"P",100,"American","PO2FO 25088201500P","FREX01447637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":18.73753,"d":"18.738"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2509J200700C","FREX00041787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,0,{"v":21.67589,"d":"21.676"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"C",100,"American","POFT1 2706I200700C","FREX01355194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":31.85438,"d":"31.854"},{"v":0.998345,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2508F201600P","FREX01148672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":28.87181,"d":"28.872"},{"v":-0.995215,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","PORI1 2509J207200C","FREX01269627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":40.73771,"d":"40.738"},{"v":0.985166,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"American","PORI1 2512J210500P","FREX00361607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.74,0,0,0,0,0,611,{"v":28.48509,"d":"28.485"},{"v":-0.59711,"d":"-0.60"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":80,"d":"80.00"},"C",100,"American","PORI1 2912L208000C","FREX00361771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.76,0,0,0,0,0,0,{"v":26.80986,"d":"26.810"},{"v":0.770361,"d":"0.77"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","POPL1 2508F201800C","FREX01152740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":43.87923,"d":"43.879"},{"v":0.663805,"d":"0.66"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POPL1 2606J201000P","FREX01318937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":54.07109,"d":"54.071"},{"v":-0.070241,"d":"-0.07"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"European","POPU4 2612I214000C","FREX01090205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":23.35418,"d":"23.354"},{"v":0.0387,"d":"0.04"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POPU1 2612I220000P","FREX01360848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.48,0,0,0,0,0,0,{"v":23.81238,"d":"23.812"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-10-17","2025-10-17",{"v":32,"d":"32.00"},"C",100,"American","PORN1 2510H203200C","FREX01472262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":35.33334,"d":"35.333"},{"v":0.708131,"d":"0.71"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","PORN1 2706I208000C","FREX00567807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":30.93659,"d":"30.937"},{"v":0.029579,"d":"0.03"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","PORN4 2512J204800P","FREX00375169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.33,0,0,0,0,0,0,{"v":31.96009,"d":"31.960"},{"v":-0.932236,"d":"-0.93"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"C",100,"American","PORU1 2508F202500C","FREX01119384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":31.53898,"d":"31.539"},{"v":0.950112,"d":"0.95"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"P",100,"American","POSS1 2508F200400P","FREX01118576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.77323,"d":"54.773"},{"v":-0.000187,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-08-15","2025-08-15",{"v":2.6,"d":"2.60"},"C",100,"American","POJL1 2508F200260C","FREX01140224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":75.53628,"d":"75.536"},{"v":0.999655,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POJL1 2509J200300C","FREX01304481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":64.86405,"d":"64.864"},{"v":0.971732,"d":"0.97"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POST4 2612I203000P","FREX00376688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":37.19382,"d":"37.194"},{"v":-0.66327,"d":"-0.66"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POST1 2508F202100C","FREX01155883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":45.59151,"d":"45.592"},{"v":0.723534,"d":"0.72"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","POST1 2612I202800P","FREX00426525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,514,{"v":37.19912,"d":"37.199"},{"v":-0.619159,"d":"-0.62"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"European","POSM4 2603K222000C","FREX00722691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.48,0,0,0,0,0,0,{"v":30.15583,"d":"30.156"},{"v":0.871677,"d":"0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"C",100,"American","POSM1 2508F227000C","FREX01125563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5,"d":"13.50"},0,0,0,0,0,0,{"v":34.39855,"d":"34.399"},{"v":0.651511,"d":"0.65"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"P",100,"American","POSM1 2512J217000P","FREX00869385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":40.05983,"d":"40.060"},{"v":-0.017948,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"American","POSG1 2508F208200C","FREX01349718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.39,0,0,0,0,0,0,{"v":49.31572,"d":"49.316"},{"v":0.973461,"d":"0.97"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POSG1 2512J214000C","FREX00532744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,42,{"v":27.76715,"d":"27.767"},{"v":0.048984,"d":"0.05"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"European","POSG4 2508F212000P","FREX01417176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.79,0,0,0,0,0,0,{"v":35.05026,"d":"35.050"},{"v":-0.968317,"d":"-0.97"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"European","POSG4 2706I212000C","FREX01289302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.91,0,0,0,0,0,0,{"v":25.22949,"d":"25.229"},{"v":0.39234,"d":"0.39"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-07-25","2025-07-25",{"v":72,"d":"72.00"},"P",100,"American","PO4SG 2507P207200P","FREX01403150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.96862,"d":"42.969"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"European","POZA4 2603K208500C","FREX00833845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,100,{"v":21.33231,"d":"21.332"},{"v":0.570318,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","POZA1 2508F208600C","FREX01136602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,845,{"v":24.74693,"d":"24.747"},{"v":0.451007,"d":"0.45"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POZA1 2512J205600P","FREX01376265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":35.63597,"d":"35.636"},{"v":-0.022317,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","POSU4 2512J206000C","FREX00890498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":176.8,"d":"176.80"},0,0,0,0,0,0,{"v":61.93958,"d":"61.940"},{"v":0.999895,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","POSU4 2706I240000P","FREX01344529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.85,0,0,0,0,0,0,{"v":23.82764,"d":"23.828"},{"v":-0.919047,"d":"-0.92"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":450,"d":"450.00"},"C",100,"American","POSU1 2706I245000C","FREX01452462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":25.19507,"d":"25.195"},{"v":0.049345,"d":"0.05"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-07-25","2025-07-25",{"v":228,"d":"228.00"},"C",100,"American","PO4SU 2507P222800C","FREX01430542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.25,0,0,0,0,0,0,{"v":54.19202,"d":"54.192"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-10-17","2025-10-17",{"v":12,"d":"12.00"},"P",100,"American","POSC1 2510H201200P","FREX01481412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.05228,"d":"34.052"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POBB1 2512J202000C","FREX01366597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.79,0,0,0,0,0,0,{"v":54.76654,"d":"54.767"},{"v":0.999236,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","POGL1 2508F202800P","FREX01145132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":112.55879,"d":"112.559"},{"v":-0.008815,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2510H202400C","FREX01486304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,0,{"v":75.74756,"d":"75.748"},{"v":0.992169,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POGL1 2706I202600C","FREN20421102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.35,0,0,0,0,0,0,{"v":39.19804,"d":"39.198"},{"v":0.95771,"d":"0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"European","POGL4 2512J204400P","FREX00652138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":36.25039,"d":"36.250"},{"v":-0.226945,"d":"-0.23"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"C",100,"European","POGL4 2603K204600C","FREX00744125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,103,{"v":33.65,"d":"33.650"},{"v":0.701279,"d":"0.70"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","POSO4 2606J202200P","FREX01356580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.6928,"d":"44.693"},{"v":-0.012043,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"European","POSO4 2706I202500C","FREX01356614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":31.16007,"d":"31.160"},{"v":0.970582,"d":"0.97"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"American","POSO1 2612I202500C","FREX01356473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.49,0,0,0,0,0,0,{"v":44.25978,"d":"44.260"},{"v":0.993018,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"American","POLF1 2509J203700P","FREX01512182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":49.98147,"d":"49.981"},{"v":-0.269918,"d":"-0.27"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","POUG1 2509J200740C","FREX01310884","EUR",1.05,1.05,1.05,1.05,1.32,2,0,1,{"v":1480,"d":"1,480"},210,17,{"v":48.5054,"d":"48.505"},{"v":0.800187,"d":"0.80"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-10-17","2025-10-17",{"v":8.4,"d":"8.40"},"C",100,"American","POUG1 2510H200840C","FREX01487740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":41.29181,"d":"41.292"},{"v":0.573244,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":20,"d":"20.00"},"P",100,"American","POUG1 2812F202000P","FREN19883304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":39.93955,"d":"39.940"},{"v":-0.872122,"d":"-0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"C",100,"European","POUG4 2508F200600C","FREX01146502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":71.23015,"d":"71.230"},{"v":0.983419,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":14,"d":"14.00"},"P",100,"European","POUG4 2706I201400P","FREX01345260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":38.68069,"d":"38.681"},{"v":-0.743286,"d":"-0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG","2025-07-25","2025-07-25",{"v":5.2,"d":"5.20"},"C",100,"American","PO4UG 2507P200520C","FREX01404984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":60.52944,"d":"60.529"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POTF1 2512J200600C","FREN19940757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":34.27174,"d":"34.272"},{"v":0.946112,"d":"0.95"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"P",100,"European","POTF4 2512J201500P","FREN24668757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":15.23984,"d":"15.240"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POEY1 2512J203600C","FREX01187779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":27.49753,"d":"27.498"},{"v":0.612373,"d":"0.61"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-08-15","2025-08-15",{"v":290,"d":"290.00"},"P",100,"American","POHO1 2508F229000P","FREX01187464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9,"d":"49.90"},0,0,0,0,0,0,{"v":32.42423,"d":"32.424"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"European","POHO4 2612I214000P","FREX00379120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":28.61046,"d":"28.610"},{"v":-0.036055,"d":"-0.04"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"C",100,"American","POTO1 2508F202800C","FREX01150207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":104.37361,"d":"104.374"},{"v":0.994933,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POTO1 2706I206000P","FREN20661988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":19.05975,"d":"19.060"},{"v":-0.754777,"d":"-0.75"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"European","POTO4 2508F205400C","FREX01150942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":18.77817,"d":"18.778"},{"v":0.14196,"d":"0.14"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"European","POTO4 2612I203500P","FREX01043758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":26.3383,"d":"26.338"},{"v":-0.102956,"d":"-0.10"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-08-01","2025-08-01",{"v":58,"d":"58.00"},"C",100,"American","PO1TO 25081205800C","FREX01425823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.00143,"d":"21.001"},{"v":1E-05,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"American","POCD1 2512J218000C","FREX00384013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,194,{"v":32.24576,"d":"32.246"},{"v":0.266087,"d":"0.27"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","POUS1 2508F201100P","FREX01142774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":47.36353,"d":"47.364"},{"v":-0.884485,"d":"-0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","POUL1 2512J214000C","FREX01189114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.32542,"d":"31.325"},{"v":0.005593,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","POUL1 2606J205600P","FREX01345286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":30.80821,"d":"30.808"},{"v":-0.083494,"d":"-0.08"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POFR1 2512J201400C","FREN19974202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,146,{"v":41.87563,"d":"41.876"},{"v":0.117371,"d":"0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POVA1 2606J201200C","FREN20345301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,6,{"v":40.49623,"d":"40.496"},{"v":0.883281,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2509J200100P","FREX00031739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.26416,"d":"72.264"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWZ1 2512J200280C","FREX00518511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":74.49211,"d":"74.492"},{"v":0.675737,"d":"0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POVI1 2512J201400C","FREX00897998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":49.41781,"d":"49.418"},{"v":0.996726,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"P",100,"American","POVI1 2712H202400P","FREN09147165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,{"v":17500,"d":"17,500"},{"v":27.08313,"d":"27.083"},{"v":-0.234641,"d":"-0.23"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","PODG1 2512J211500C","FREX00544889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,721,{"v":22.57671,"d":"22.577"},{"v":0.740883,"d":"0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","PODG4 2606J212000P","FREN20314729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":22.46649,"d":"22.466"},{"v":-0.411294,"d":"-0.41"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-08-08","2025-08-08",{"v":117,"d":"117.00"},"C",100,"American","PO2DG 25088211700C","FREX01518833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":27.34924,"d":"27.349"},{"v":0.877823,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-12-17","2027-12-17",{"v":15,"d":"15.00"},"C",100,"American","PONM1 2712H201500C","FREN09142612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":0.19326,"d":"0.19"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"P",100,"American","POVV1 2509J200270P","FREX01323119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87144,"d":"28.871"},{"v":-0.009498,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POVV1 2603K200400C","FREX00737152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":27.4549,"d":"27.455"},{"v":0.325356,"d":"0.33"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"European","POWL4 2512J200150P","FREX00896388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":120.50837,"d":"120.508"},{"v":-0.055865,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2510H200100C","FREX01471108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":101.36067,"d":"101.361"},{"v":0.99869,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2510H200220C","FREX01471181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":101.15973,"d":"101.160"},{"v":0.912255,"d":"0.91"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2510H200220P","FREX01471199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":101.15973,"d":"101.160"},{"v":-0.08797,"d":"-0.09"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2510H200240C","FREX01471207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":100.95049,"d":"100.950"},{"v":0.879819,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2510H200240P","FREX01471215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":100.95049,"d":"100.950"},{"v":-0.12045,"d":"-0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":100.57442,"d":"100.574"},{"v":0.843412,"d":"0.84"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":100.57442,"d":"100.574"},{"v":-0.156946,"d":"-0.16"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":99.93134,"d":"99.931"},{"v":0.804575,"d":"0.80"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":99.93134,"d":"99.931"},{"v":-0.195905,"d":"-0.20"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":99.46676,"d":"99.467"},{"v":0.783919,"d":"0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":99.46676,"d":"99.467"},{"v":-0.216605,"d":"-0.22"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":100.09098,"d":"100.091"},{"v":0.762319,"d":"0.76"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":100.09098,"d":"100.091"},{"v":-0.238272,"d":"-0.24"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":98.30031,"d":"98.300"},{"v":0.741668,"d":"0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":98.30031,"d":"98.300"},{"v":-0.25902,"d":"-0.26"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":96.5053,"d":"96.505"},{"v":0.719946,"d":"0.72"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":96.5053,"d":"96.505"},{"v":-0.280804,"d":"-0.28"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":95.57286,"d":"95.573"},{"v":0.69729,"d":"0.70"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":95.57286,"d":"95.573"},{"v":-0.30354,"d":"-0.30"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":93.42129,"d":"93.421"},{"v":0.674214,"d":"0.67"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":93.42129,"d":"93.421"},{"v":-0.32676,"d":"-0.33"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":92.03197,"d":"92.032"},{"v":0.65031,"d":"0.65"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":92.03197,"d":"92.032"},{"v":-0.350758,"d":"-0.35"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":90.67835,"d":"90.678"},{"v":0.62571,"d":"0.63"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":90.67835,"d":"90.678"},{"v":-0.375463,"d":"-0.38"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":89.11479,"d":"89.115"},{"v":0.600228,"d":"0.60"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":89.11479,"d":"89.115"},{"v":-0.401094,"d":"-0.40"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":87.94141,"d":"87.941"},{"v":0.574687,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":87.94141,"d":"87.941"},{"v":-0.426812,"d":"-0.43"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":85.51788,"d":"85.518"},{"v":0.547517,"d":"0.55"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":85.51788,"d":"85.518"},{"v":-0.45414,"d":"-0.45"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":86.54202,"d":"86.542"},{"v":0.524561,"d":"0.52"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":86.54202,"d":"86.542"},{"v":-0.477222,"d":"-0.48"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",null,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":82.77037,"d":"82.770"},{"v":0.49273,"d":"0.49"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",null,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":82.77037,"d":"82.770"},{"v":-0.509375,"d":"-0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,7,{"v":82.31194,"d":"82.312"},{"v":0.468169,"d":"0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":82.31194,"d":"82.312"},{"v":-0.5341,"d":"-0.53"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":80.78849,"d":"80.788"},{"v":0.416987,"d":"0.42"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":80.78849,"d":"80.788"},{"v":-0.585756,"d":"-0.59"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":80.34578,"d":"80.346"},{"v":0.371779,"d":"0.37"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":80.34578,"d":"80.346"},{"v":-0.631423,"d":"-0.63"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,78.867,{"v":0.324358,"d":"0.32"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,78.867,{"v":-0.679496,"d":"-0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":0.295116,"d":"0.30"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":-0.709057,"d":"-0.71"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":0.261095,"d":"0.26"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":-0.743649,"d":"-0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":0.229845,"d":"0.23"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":80.84697,"d":"80.847"},{"v":-0.775465,"d":"-0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":135.78638,"d":"135.786"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":135.78638,"d":"135.786"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":135.78637,"d":"135.786"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":135.78637,"d":"135.786"},{"v":-5.1E-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":135.78079,"d":"135.781"},{"v":0.99898,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":135.78079,"d":"135.781"},{"v":-0.001136,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":135.68969,"d":"135.690"},{"v":0.995106,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":135.68969,"d":"135.690"},{"v":-0.005015,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":135.25863,"d":"135.259"},{"v":0.987841,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":135.25863,"d":"135.259"},{"v":-0.01229,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":134.15309,"d":"134.153"},{"v":0.977184,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":134.15309,"d":"134.153"},{"v":-0.022974,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,15,{"v":127.40404,"d":"127.404"},{"v":0.939657,"d":"0.94"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":127.40404,"d":"127.404"},{"v":-0.060577,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":123.05945,"d":"123.059"},{"v":0.910263,"d":"0.91"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":123.05945,"d":"123.059"},{"v":-0.090052,"d":"-0.09"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":115.74818,"d":"115.748"},{"v":0.891868,"d":"0.89"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,210,{"v":115.74818,"d":"115.748"},{"v":-0.108533,"d":"-0.11"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":110.26054,"d":"110.261"},{"v":0.869485,"d":"0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":110.26054,"d":"110.261"},{"v":-0.13098,"d":"-0.13"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":106.73856,"d":"106.739"},{"v":0.844186,"d":"0.84"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.73856,"d":"106.739"},{"v":-0.156419,"d":"-0.16"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":104.9685,"d":"104.969"},{"v":0.830158,"d":"0.83"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":104.9685,"d":"104.969"},{"v":-0.170491,"d":"-0.17"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":103.26881,"d":"103.269"},{"v":0.815697,"d":"0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":103.26881,"d":"103.269"},{"v":-0.185004,"d":"-0.19"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":100.8002,"d":"100.800"},{"v":0.78518,"d":"0.79"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":100.8002,"d":"100.800"},{"v":-0.215681,"d":"-0.22"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,11,{"v":97.18162,"d":"97.182"},{"v":0.752882,"d":"0.75"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,2,{"v":97.18162,"d":"97.182"},{"v":-0.248168,"d":"-0.25"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":94.97635,"d":"94.976"},{"v":0.718308,"d":"0.72"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,3,{"v":94.97635,"d":"94.976"},{"v":-0.282945,"d":"-0.28"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,30,{"v":92.26388,"d":"92.264"},{"v":0.682238,"d":"0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":92.26388,"d":"92.264"},{"v":-0.319302,"d":"-0.32"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":90.85376,"d":"90.854"},{"v":0.663549,"d":"0.66"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":90.85376,"d":"90.854"},{"v":-0.338115,"d":"-0.34"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,55,{"v":90.04948,"d":"90.049"},{"v":0.644795,"d":"0.64"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":90.04948,"d":"90.049"},{"v":-0.357013,"d":"-0.36"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":88.75199,"d":"88.752"},{"v":0.606896,"d":"0.61"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":88.75199,"d":"88.752"},{"v":-0.395295,"d":"-0.40"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":86.80646,"d":"86.806"},{"v":0.568771,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":86.80646,"d":"86.806"},{"v":-0.433758,"d":"-0.43"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":86.03099,"d":"86.031"},{"v":0.531408,"d":"0.53"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":86.03099,"d":"86.031"},{"v":-0.471565,"d":"-0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,2,{"v":84.49379,"d":"84.494"},{"v":0.49394,"d":"0.49"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":84.49379,"d":"84.494"},{"v":-0.509494,"d":"-0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":83.11738,"d":"83.117"},{"v":0.473589,"d":"0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,6,{"v":83.11738,"d":"83.117"},{"v":-0.530131,"d":"-0.53"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,50,{"v":82.29727,"d":"82.297"},{"v":0.454262,"d":"0.45"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":82.29727,"d":"82.297"},{"v":-0.549759,"d":"-0.55"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":82.21554,"d":"82.216"},{"v":0.420727,"d":"0.42"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":82.21554,"d":"82.216"},{"v":-0.583843,"d":"-0.58"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,29,{"v":80.08527,"d":"80.085"},{"v":0.38371,"d":"0.38"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,10,{"v":80.08527,"d":"80.085"},{"v":-0.621553,"d":"-0.62"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,10,{"v":78.13543,"d":"78.135"},{"v":0.305596,"d":"0.31"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,35,{"v":78.13543,"d":"78.135"},{"v":-0.701501,"d":"-0.70"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":77.68156,"d":"77.682"},{"v":0.243979,"d":"0.24"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,3,{"v":77.68156,"d":"77.682"},{"v":-0.765042,"d":"-0.77"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":77.52971,"d":"77.530"},{"v":0.194211,"d":"0.19"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":77.52971,"d":"77.530"},{"v":-0.816977,"d":"-0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,12,{"v":77.49707,"d":"77.497"},{"v":0.156625,"d":"0.16"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,13,{"v":77.49707,"d":"77.497"},{"v":-0.856682,"d":"-0.86"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":77.4909,"d":"77.491"},{"v":0.124578,"d":"0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":77.4909,"d":"77.491"},{"v":-0.891033,"d":"-0.89"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,13,{"v":77.48983,"d":"77.490"},{"v":0.099277,"d":"0.10"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":77.48983,"d":"77.490"},{"v":-0.918897,"d":"-0.92"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":77.48966,"d":"77.490"},{"v":0.079769,"d":"0.08"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,4,{"v":77.48966,"d":"77.490"},{"v":-0.940923,"d":"-0.94"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,17,{"v":77.48963,"d":"77.490"},{"v":0.062957,"d":"0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":77.48963,"d":"77.490"},{"v":-0.96053,"d":"-0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,4,{"v":77.48963,"d":"77.490"},{"v":0.040411,"d":"0.04"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":77.48963,"d":"77.490"},{"v":-0.98925,"d":"-0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.48963,"d":"77.490"},{"v":0.017173,"d":"0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,6,{"v":77.48963,"d":"77.490"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":77.48963,"d":"77.490"},{"v":0.007187,"d":"0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":77.48963,"d":"77.490"},{"v":-1,"d":"-1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":0,"d":"0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":-3.9E-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":0.999258,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":-0.000924,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":0.995773,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":-0.004417,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,1,{"v":104.54564,"d":"104.546"},{"v":0.988711,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":-0.011493,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,4,{"v":104.54564,"d":"104.546"},{"v":0.978036,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":104.54564,"d":"104.546"},{"v":-0.0222,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":104.54539,"d":"104.545"},{"v":0.936777,"d":"0.94"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":104.54539,"d":"104.545"},{"v":-0.063634,"d":"-0.06"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":104.52813,"d":"104.528"},{"v":0.905085,"d":"0.91"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":104.52813,"d":"104.528"},{"v":-0.095483,"d":"-0.10"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":104.41772,"d":"104.418"},{"v":0.881774,"d":"0.88"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":104.41772,"d":"104.418"},{"v":-0.118887,"d":"-0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":103.97105,"d":"103.971"},{"v":0.858319,"d":"0.86"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":103.97105,"d":"103.971"},{"v":-0.142516,"d":"-0.14"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":102.77532,"d":"102.775"},{"v":0.833852,"d":"0.83"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":102.77532,"d":"102.775"},{"v":-0.167113,"d":"-0.17"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,49,{"v":101.77771,"d":"101.778"},{"v":0.821524,"d":"0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,5,{"v":101.77771,"d":"101.778"},{"v":-0.179526,"d":"-0.18"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":100.56858,"d":"100.569"},{"v":0.809021,"d":"0.81"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":100.56858,"d":"100.569"},{"v":-0.192144,"d":"-0.19"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":96.86361,"d":"96.864"},{"v":0.783016,"d":"0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":96.86361,"d":"96.864"},{"v":-0.218371,"d":"-0.22"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":93.83639,"d":"93.836"},{"v":0.755346,"d":"0.76"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":93.83639,"d":"93.836"},{"v":-0.246271,"d":"-0.25"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":91.36951,"d":"91.370"},{"v":0.726319,"d":"0.73"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":91.36951,"d":"91.370"},{"v":-0.275637,"d":"-0.28"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":87.92706,"d":"87.927"},{"v":0.695772,"d":"0.70"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":87.92706,"d":"87.927"},{"v":-0.306507,"d":"-0.31"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":87.03192,"d":"87.032"},{"v":0.680496,"d":"0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,104,{"v":87.03192,"d":"87.032"},{"v":-0.321951,"d":"-0.32"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":86.16046,"d":"86.160"},{"v":0.664929,"d":"0.66"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":86.16046,"d":"86.160"},{"v":-0.337712,"d":"-0.34"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":84.61274,"d":"84.613"},{"v":0.633147,"d":"0.63"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,27,{"v":84.61274,"d":"84.613"},{"v":-0.36999,"d":"-0.37"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":83.11341,"d":"83.113"},{"v":0.602463,"d":"0.60"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,15,{"v":83.11341,"d":"83.113"},{"v":-0.401088,"d":"-0.40"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":82.30936,"d":"82.309"},{"v":0.572194,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":82.30936,"d":"82.309"},{"v":-0.431852,"d":"-0.43"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":80.39369,"d":"80.394"},{"v":0.538333,"d":"0.54"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":80.39369,"d":"80.394"},{"v":-0.466392,"d":"-0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":79.54915,"d":"79.549"},{"v":0.522864,"d":"0.52"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":79.54915,"d":"79.549"},{"v":-0.482151,"d":"-0.48"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":78.72373,"d":"78.724"},{"v":0.507089,"d":"0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":78.72373,"d":"78.724"},{"v":-0.498249,"d":"-0.50"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":77.94926,"d":"77.949"},{"v":0.477566,"d":"0.48"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,2,{"v":77.94926,"d":"77.949"},{"v":-0.528452,"d":"-0.53"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,20,{"v":77.46279,"d":"77.463"},{"v":0.448522,"d":"0.45"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,6,{"v":77.46279,"d":"77.463"},{"v":-0.558287,"d":"-0.56"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,21,{"v":75.29404,"d":"75.294"},{"v":0.38028,"d":"0.38"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,3,{"v":75.29404,"d":"75.294"},{"v":-0.628573,"d":"-0.63"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,35,{"v":74.0297,"d":"74.030"},{"v":0.320996,"d":"0.32"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,2,{"v":74.0297,"d":"74.030"},{"v":-0.690153,"d":"-0.69"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":73.72014,"d":"73.720"},{"v":0.270779,"d":"0.27"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":73.72014,"d":"73.720"},{"v":-0.742801,"d":"-0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":73.53115,"d":"73.531"},{"v":0.231932,"d":"0.23"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,2,{"v":73.53115,"d":"73.531"},{"v":-0.7842,"d":"-0.78"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,4,{"v":73.45665,"d":"73.457"},{"v":0.196178,"d":"0.20"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":73.45665,"d":"73.457"},{"v":-0.822612,"d":"-0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":73.42856,"d":"73.429"},{"v":0.168385,"d":"0.17"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":73.42856,"d":"73.429"},{"v":-0.853273,"d":"-0.85"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,5,{"v":73.41461,"d":"73.415"},{"v":0.122978,"d":"0.12"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,1,{"v":73.41461,"d":"73.415"},{"v":-0.904795,"d":"-0.90"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,709,{"v":73.41286,"d":"73.413"},{"v":0.089862,"d":"0.09"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":73.41286,"d":"73.413"},{"v":-0.944266,"d":"-0.94"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":119.36412,"d":"119.364"},{"v":1,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.36412,"d":"119.364"},{"v":-6.9E-05,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":119.20655,"d":"119.207"},{"v":0.999524,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":119.20655,"d":"119.207"},{"v":-0.000721,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":118.57332,"d":"118.573"},{"v":0.995314,"d":"1.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":118.57332,"d":"118.573"},{"v":-0.004944,"d":"-0.00"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":117.59033,"d":"117.590"},{"v":0.987014,"d":"0.99"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":117.59033,"d":"117.590"},{"v":-0.013268,"d":"-0.01"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":116.32666,"d":"116.327"},{"v":0.975831,"d":"0.98"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":116.32666,"d":"116.327"},{"v":-0.024493,"d":"-0.02"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,9,{"v":114.83226,"d":"114.832"},{"v":0.962331,"d":"0.96"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":114.83226,"d":"114.832"},{"v":-0.038056,"d":"-0.04"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":116.87479,"d":"116.875"},{"v":0.91924,"d":"0.92"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":116.87479,"d":"116.875"},{"v":-0.081409,"d":"-0.08"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":108.63214,"d":"108.632"},{"v":0.893807,"d":"0.89"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":108.63214,"d":"108.632"},{"v":-0.10701,"d":"-0.11"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,9,{"v":105.07209,"d":"105.072"},{"v":0.874842,"d":"0.87"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,2,{"v":105.07209,"d":"105.072"},{"v":-0.12616,"d":"-0.13"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":100.92765,"d":"100.928"},{"v":0.85457,"d":"0.85"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":100.92765,"d":"100.928"},{"v":-0.146587,"d":"-0.15"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,5,{"v":98.32134,"d":"98.321"},{"v":0.832882,"d":"0.83"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":98.32134,"d":"98.321"},{"v":-0.16848,"d":"-0.17"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":97.59675,"d":"97.597"},{"v":0.821685,"d":"0.82"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,56,{"v":97.59675,"d":"97.597"},{"v":-0.179824,"d":"-0.18"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":95.15774,"d":"95.158"},{"v":0.810192,"d":"0.81"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":95.15774,"d":"95.158"},{"v":-0.191451,"d":"-0.19"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":92.4855,"d":"92.486"},{"v":0.786336,"d":"0.79"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":92.4855,"d":"92.486"},{"v":-0.215551,"d":"-0.22"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,9,{"v":90.9168,"d":"90.917"},{"v":0.761764,"d":"0.76"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":90.9168,"d":"90.917"},{"v":-0.240431,"d":"-0.24"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":88.87218,"d":"88.872"},{"v":0.736217,"d":"0.74"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":88.87218,"d":"88.872"},{"v":-0.266382,"d":"-0.27"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":87.00555,"d":"87.006"},{"v":0.710505,"d":"0.71"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":87.00555,"d":"87.006"},{"v":-0.292444,"d":"-0.29"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,10,84.912,{"v":0.683345,"d":"0.68"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,1,84.912,{"v":-0.32005,"d":"-0.32"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":82.35015,"d":"82.350"},{"v":0.654025,"d":"0.65"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,1,{"v":82.35015,"d":"82.350"},{"v":-0.349983,"d":"-0.35"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":80.09897,"d":"80.099"},{"v":0.625533,"d":"0.63"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":80.09897,"d":"80.099"},{"v":-0.379004,"d":"-0.38"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":78.30215,"d":"78.302"},{"v":0.596674,"d":"0.60"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":78.30215,"d":"78.302"},{"v":-0.408492,"d":"-0.41"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":76.94307,"d":"76.943"},{"v":0.567664,"d":"0.57"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":76.94307,"d":"76.943"},{"v":-0.438266,"d":"-0.44"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":75.91784,"d":"75.918"},{"v":0.540477,"d":"0.54"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":75.91784,"d":"75.918"},{"v":-0.466161,"d":"-0.47"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":75.04062,"d":"75.041"},{"v":0.514511,"d":"0.51"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":75.04062,"d":"75.041"},{"v":-0.492872,"d":"-0.49"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,1,{"v":74.89621,"d":"74.896"},{"v":0.490768,"d":"0.49"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":74.89621,"d":"74.896"},{"v":-0.517391,"d":"-0.52"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":74.89585,"d":"74.896"},{"v":0.389026,"d":"0.39"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":74.89585,"d":"74.896"},{"v":-0.62329,"d":"-0.62"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,6,{"v":74.89585,"d":"74.896"},{"v":0.308908,"d":"0.31"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":74.89585,"d":"74.896"},{"v":-0.708159,"d":"-0.71"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":74.89585,"d":"74.896"},{"v":0.246662,"d":"0.25"}]
["2025-07-25","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":74.89585,"d":"74.896"},{"v":-0.775653,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]